| Jun 07 2026 |
4119 |
457.63 |
| Jun 07 2026 |
2136 |
317.96 |
| Jun 07 2026 |
2410 |
317.96 |
| Jun 02 2026 |
4100 |
457.63 |
| Jun 02 2026 |
2119 |
317.65 |
| Jun 02 2026 |
2394 |
317.65 |
| May 26 2026 |
4150 |
457.63 |
| May 26 2026 |
2151 |
317.47 |
| May 26 2026 |
2429 |
317.47 |
| May 19 2026 |
4550 |
457.63 |
| May 19 2026 |
2089 |
316.12 |
| May 19 2026 |
2348 |
316.12 |
| May 12 2026 |
4743 |
457.63 |
| May 12 2026 |
2098 |
316.12 |
| May 12 2026 |
2374 |
316.12 |
| May 05 2026 |
4846 |
457.63 |
| May 05 2026 |
2082 |
316.12 |
| May 05 2026 |
2370 |
316.12 |
| Apr 28 2026 |
1895 |
462.48 |
| Apr 28 2026 |
2125 |
316.12 |
| Apr 28 2026 |
2458 |
316.12 |
| Apr 21 2026 |
2183 |
462.48 |
| Apr 21 2026 |
2110 |
316.12 |
| Apr 21 2026 |
2505 |
316.12 |
| Apr 14 2026 |
2307 |
462.48 |
| Apr 14 2026 |
2057 |
316.12 |
| Apr 14 2026 |
2482 |
316.12 |
| Apr 07 2026 |
2428 |
462.48 |
| Apr 07 2026 |
2048 |
316.12 |
| Apr 07 2026 |
2495 |
316.12 |
| Mar 31 2026 |
2558 |
462.48 |
| Mar 31 2026 |
2053 |
316.12 |
| Mar 31 2026 |
2520 |
316.12 |
| Mar 24 2026 |
2685 |
462.48 |
| Mar 24 2026 |
2062 |
316.12 |
| Mar 24 2026 |
2526 |
316.12 |
| Mar 17 2026 |
2733 |
462.48 |
| Mar 17 2026 |
2095 |
316.12 |
| Mar 17 2026 |
2536 |
316.12 |
| Mar 10 2026 |
2919 |
462.48 |
| Mar 10 2026 |
2079 |
316.12 |
| Mar 10 2026 |
2533 |
316.12 |
| Mar 03 2026 |
2953 |
462.48 |
| Mar 03 2026 |
2109 |
316.12 |
| Mar 03 2026 |
2558 |
316.12 |
| Feb 24 2026 |
2966 |
460.1 |
| Feb 24 2026 |
2013 |
316.12 |
| Feb 24 2026 |
2490 |
316.12 |
| Feb 17 2026 |
3144 |
460.1 |
| Feb 17 2026 |
2028 |
316.12 |
| Feb 17 2026 |
2554 |
316.12 |
| Feb 10 2026 |
3234 |
460.1 |
| Feb 10 2026 |
2033 |
316.12 |
| Feb 10 2026 |
2573 |
316.12 |
| Feb 03 2026 |
3241 |
460.1 |
| Feb 03 2026 |
2048 |
316.12 |
| Feb 03 2026 |
2582 |
316.12 |
| Jan 27 2026 |
2654 |
412.14 |
| Jan 27 2026 |
2056 |
316.12 |
| Jan 27 2026 |
2583 |
316.12 |
| Jan 20 2026 |
2673 |
412.14 |
| Jan 20 2026 |
2067 |
316.12 |
| Jan 20 2026 |
2598 |
316.12 |
| Jan 13 2026 |
2673 |
412.14 |
| Jan 13 2026 |
2076 |
316.12 |
| Jan 13 2026 |
2605 |
316.12 |
| Jan 06 2026 |
2673 |
412.14 |
| Jan 06 2026 |
2076 |
316.12 |
| Jan 06 2026 |
2605 |
316.12 |
| Dec 30 2025 |
2673 |
412.14 |
| Dec 30 2025 |
2082 |
316.12 |
| Dec 30 2025 |
2608 |
316.12 |
| Dec 23 2025 |
2649 |
412.14 |
| Dec 23 2025 |
2084 |
316.12 |
| Dec 23 2025 |
2606 |
316.12 |
| Dec 16 2025 |
2676 |
412.14 |
| Dec 16 2025 |
2084 |
316.12 |
| Dec 16 2025 |
2609 |
316.12 |
| Dec 09 2025 |
2676 |
412.14 |
| Dec 09 2025 |
2084 |
316.12 |
| Dec 09 2025 |
2609 |
316.12 |
| Dec 02 2025 |
2676 |
412.14 |
| Dec 02 2025 |
2084 |
316.12 |
| Dec 02 2025 |
2609 |
316.12 |
| Nov 25 2025 |
2676 |
412.14 |
| Nov 25 2025 |
2084 |
316.12 |
| Nov 25 2025 |
2609 |
316.12 |
| Nov 18 2025 |
2676 |
412.14 |
| Nov 18 2025 |
2084 |
316.12 |
| Nov 18 2025 |
2609 |
316.12 |
| Nov 11 2025 |
2676 |
412.14 |
| Nov 11 2025 |
2083 |
316.12 |
| Nov 11 2025 |
2608 |
316.12 |
| Nov 04 2025 |
2676 |
412.14 |
| Nov 04 2025 |
2083 |
316.12 |
| Nov 04 2025 |
2608 |
316.12 |
| Oct 28 2025 |
2707 |
412.14 |
| Oct 28 2025 |
2083 |
316.12 |
| Oct 28 2025 |
2612 |
316.12 |
| Oct 21 2025 |
2715 |
412.14 |
| Oct 21 2025 |
2083 |
316.12 |
| Oct 21 2025 |
2613 |
316.12 |
| Oct 14 2025 |
2715 |
412.14 |
| Oct 14 2025 |
2083 |
316.12 |
| Oct 14 2025 |
2613 |
316.12 |
| Oct 07 2025 |
2701 |
412.14 |
| Oct 07 2025 |
2082 |
316.12 |
| Oct 07 2025 |
2607 |
316.12 |
| Sep 30 2025 |
2701 |
412.14 |
| Sep 30 2025 |
2086 |
316.12 |
| Sep 30 2025 |
2608 |
316.12 |
| Sep 23 2025 |
2681 |
412.14 |
| Sep 23 2025 |
2102 |
316.12 |
| Sep 23 2025 |
2619 |
316.12 |
| Sep 16 2025 |
2714 |
412.14 |
| Sep 16 2025 |
2105 |
316.12 |
| Sep 16 2025 |
2621 |
316.12 |
| Sep 09 2025 |
2706 |
412.14 |
| Sep 09 2025 |
2113 |
316.12 |
| Sep 09 2025 |
2625 |
316.12 |
| Sep 02 2025 |
2857 |
420.19 |
| Sep 02 2025 |
2289 |
325.01 |
| Sep 02 2025 |
2922 |
325.01 |
| Aug 26 2025 |
2840 |
420.19 |
| Aug 26 2025 |
2334 |
325.01 |
| Aug 26 2025 |
2971 |
325.01 |
| Aug 19 2025 |
2868 |
420.19 |
| Aug 19 2025 |
2298 |
325.01 |
| Aug 19 2025 |
2953 |
325.01 |
| Aug 12 2025 |
2861 |
420.19 |
| Aug 12 2025 |
2280 |
325.01 |
| Aug 12 2025 |
2947 |
325.01 |
| Aug 05 2025 |
2917 |
420.19 |
| Aug 05 2025 |
2299 |
325.01 |
| Aug 05 2025 |
2966 |
325.01 |
| Jul 29 2025 |
2885 |
420.19 |
| Jul 29 2025 |
2267 |
325.01 |
| Jul 29 2025 |
2969 |
325.01 |
| Jul 22 2025 |
2945 |
420.19 |
| Jul 22 2025 |
2345 |
325.01 |
| Jul 22 2025 |
3029 |
325.01 |
| Jul 15 2025 |
2968 |
420.19 |
| Jul 15 2025 |
2331 |
325.01 |
| Jul 15 2025 |
3034 |
325.01 |
| Jul 08 2025 |
2948 |
420.19 |
| Jul 08 2025 |
2321 |
325.01 |
| Jul 08 2025 |
3032 |
325.01 |
| Jul 01 2025 |
2963 |
420.19 |
| Jul 01 2025 |
3103 |
335.77 |
| Jul 01 2025 |
3707 |
342.05 |
| Jun 24 2025 |
2957 |
420.19 |
| Jun 24 2025 |
2948 |
335.77 |
| Jun 24 2025 |
3729 |
342.05 |
| Jun 17 2025 |
2958 |
420.19 |
| Jun 17 2025 |
2951 |
335.77 |
| Jun 17 2025 |
3738 |
342.05 |
| Jun 10 2025 |
2933 |
420.19 |
| Jun 10 2025 |
5653 |
416.25 |
| Jun 10 2025 |
6263 |
407.45 |
| Jun 03 2025 |
2889 |
420.19 |
| Jun 03 2025 |
5578 |
416.25 |
| Jun 03 2025 |
6261 |
407.45 |
| May 27 2025 |
3027 |
429.48 |
| May 27 2025 |
5612 |
416.25 |
| May 27 2025 |
6553 |
416.23 |
| May 20 2025 |
3073 |
429.48 |
| May 20 2025 |
5491 |
416.25 |
| May 20 2025 |
6666 |
416.23 |
| May 13 2025 |
3067 |
429.48 |
| May 13 2025 |
5445 |
416.25 |
| May 13 2025 |
6720 |
416.23 |
| May 06 2025 |
3005 |
429.48 |
| May 06 2025 |
5479 |
416.25 |
| May 06 2025 |
6674 |
416.23 |
| Apr 29 2025 |
3116 |
429.48 |
| Apr 29 2025 |
5477 |
416.25 |
| Apr 29 2025 |
6770 |
416.23 |
| Apr 22 2025 |
2862 |
414.88 |
| Apr 22 2025 |
5511 |
416.25 |
| Apr 22 2025 |
6329 |
402.14 |
| Apr 15 2025 |
2866 |
414.88 |
| Apr 15 2025 |
5506 |
416.25 |
| Apr 15 2025 |
6333 |
402.14 |
| Apr 08 2025 |
2912 |
414.88 |
| Apr 08 2025 |
5495 |
416.25 |
| Apr 08 2025 |
6440 |
402.14 |
| Apr 01 2025 |
2977 |
414.88 |
| Apr 01 2025 |
5472 |
416.25 |
| Apr 01 2025 |
6413 |
402.14 |
| Mar 25 2025 |
2920 |
414.88 |
| Mar 25 2025 |
5479 |
416.25 |
| Mar 25 2025 |
6369 |
402.14 |
| Mar 18 2025 |
2967 |
414.88 |
| Mar 18 2025 |
5426 |
416.25 |
| Mar 18 2025 |
6399 |
402.14 |
| Mar 11 2025 |
2953 |
414.88 |
| Mar 11 2025 |
5425 |
416.25 |
| Mar 11 2025 |
6385 |
402.14 |
| Mar 04 2025 |
3008 |
414.88 |
| Mar 04 2025 |
5418 |
416.25 |
| Mar 04 2025 |
6394 |
402.14 |
| Feb 25 2025 |
2811 |
406.77 |
| Feb 25 2025 |
5404 |
416.25 |
| Feb 25 2025 |
6313 |
401.29 |
| Feb 18 2025 |
2827 |
406.77 |
| Feb 18 2025 |
5363 |
416.25 |
| Feb 18 2025 |
6320 |
401.29 |
| Feb 11 2025 |
2924 |
406.77 |
| Feb 11 2025 |
5375 |
416.25 |
| Feb 11 2025 |
6344 |
401.29 |
| Feb 04 2025 |
3830 |
470.83 |
| Feb 04 2025 |
5363 |
416.25 |
| Feb 04 2025 |
7484 |
436.3 |
| Jan 29 2025 |
3687 |
452.17 |
| Jan 29 2025 |
5358 |
416.25 |
| Jan 29 2025 |
7262 |
429.26 |
| Jan 22 2025 |
3725 |
452.17 |
| Jan 22 2025 |
5345 |
416.25 |
| Jan 22 2025 |
7287 |
429.26 |
| Jan 15 2025 |
3728 |
452.17 |
| Jan 15 2025 |
5342 |
416.25 |
| Jan 15 2025 |
7283 |
429.26 |
| Jan 08 2025 |
3728 |
452.17 |
| Jan 08 2025 |
3474 |
416.25 |
| Jan 08 2025 |
7230 |
429.26 |
| Jan 01 2025 |
3728 |
452.17 |
| Jan 01 2025 |
3492 |
416.25 |
| Jan 01 2025 |
7232 |
429.26 |
| Dec 25 2024 |
3728 |
452.17 |
| Dec 25 2024 |
3494 |
416.25 |
| Dec 25 2024 |
7217 |
429.26 |
| Dec 18 2024 |
3683 |
452.17 |
| Dec 18 2024 |
3494 |
416.25 |
| Dec 18 2024 |
7204 |
429.26 |
| Dec 11 2024 |
3683 |
452.17 |
| Dec 11 2024 |
3485 |
416.25 |
| Dec 11 2024 |
7197 |
429.26 |
| Dec 04 2024 |
3683 |
452.17 |
| Dec 04 2024 |
3486 |
416.25 |
| Dec 04 2024 |
7197 |
429.26 |
| Nov 27 2024 |
3683 |
452.17 |
| Nov 27 2024 |
3486 |
416.25 |
| Nov 27 2024 |
7197 |
429.26 |
| Nov 20 2024 |
3683 |
452.17 |
| Nov 20 2024 |
3465 |
416.25 |
| Nov 20 2024 |
7195 |
429.26 |
| Nov 13 2024 |
3681 |
452.17 |
| Nov 13 2024 |
3467 |
416.25 |
| Nov 13 2024 |
7190 |
429.26 |
| Nov 06 2024 |
3638 |
452.17 |
| Nov 06 2024 |
3462 |
416.25 |
| Nov 06 2024 |
7178 |
429.26 |
| Oct 30 2024 |
3618 |
452.17 |
| Oct 30 2024 |
3481 |
416.25 |
| Oct 30 2024 |
7146 |
429.26 |
| Oct 23 2024 |
3618 |
452.17 |
| Oct 23 2024 |
3486 |
416.25 |
| Oct 23 2024 |
7449 |
429.26 |
| Oct 16 2024 |
3616 |
452.17 |
| Oct 16 2024 |
3487 |
416.25 |
| Oct 16 2024 |
7459 |
429.26 |
| Oct 09 2024 |
3667 |
452.17 |
| Oct 09 2024 |
3491 |
416.25 |
| Oct 09 2024 |
7474 |
429.26 |
| Oct 02 2024 |
3650 |
452.17 |
| Oct 02 2024 |
3450 |
416.25 |
| Oct 02 2024 |
7454 |
429.26 |
| Sep 25 2024 |
3553 |
452.17 |
| Sep 25 2024 |
3450 |
416.25 |
| Sep 25 2024 |
7435 |
429.26 |
| Sep 18 2024 |
3320 |
434.76 |
| Sep 18 2024 |
3449 |
416.25 |
| Sep 18 2024 |
7375 |
429.26 |
| Sep 11 2024 |
3561 |
452.19 |
| Sep 11 2024 |
3431 |
416.25 |
| Sep 11 2024 |
7387 |
429.28 |
| Sep 04 2024 |
3461 |
452.19 |
| Sep 04 2024 |
3438 |
416.25 |
| Sep 04 2024 |
7302 |
429.28 |
| Aug 28 2024 |
3465 |
452.19 |
| Aug 28 2024 |
3469 |
416.25 |
| Aug 28 2024 |
7375 |
429.28 |
| Aug 21 2024 |
3501 |
452.19 |
| Aug 21 2024 |
3333 |
416.25 |
| Aug 21 2024 |
7451 |
429.28 |
| Aug 14 2024 |
3506 |
452.19 |
| Aug 14 2024 |
3143 |
416.25 |
| Aug 14 2024 |
7293 |
429.28 |
| Aug 07 2024 |
3459 |
452.19 |
| Aug 07 2024 |
5581 |
416.25 |
| Aug 07 2024 |
7333 |
429.28 |
| Jul 31 2024 |
3496 |
452.19 |
| Jul 31 2024 |
7713 |
440.58 |
| Jul 24 2024 |
3443 |
452.19 |
| Jul 24 2024 |
7652 |
440.58 |
| Jul 17 2024 |
3472 |
452.19 |
| Jul 17 2024 |
7704 |
440.58 |
| Jul 10 2024 |
3518 |
452.19 |
| Jul 10 2024 |
7616 |
440.58 |
| Jul 03 2024 |
3478 |
452.19 |
| Jul 03 2024 |
7663 |
440.58 |
| Jun 26 2024 |
3485 |
452.19 |
| Jun 26 2024 |
7590 |
440.58 |
| Jun 19 2024 |
3398 |
452.19 |
| Jun 19 2024 |
7662 |
440.58 |
| Jun 12 2024 |
3415 |
452.19 |
| Jun 12 2024 |
7643 |
440.58 |
| Jun 05 2024 |
3420 |
452.19 |
| Jun 05 2024 |
7734 |
440.58 |
| May 29 2024 |
3460 |
452.19 |
| May 29 2024 |
7783 |
440.58 |
| May 22 2024 |
3393 |
452.19 |
| May 22 2024 |
7828 |
440.58 |
| May 15 2024 |
3387 |
452.19 |
| May 15 2024 |
7758 |
440.58 |
| May 08 2024 |
3523 |
476.46 |
| May 08 2024 |
8373 |
464.84 |
| May 01 2024 |
3506 |
470.69 |
| May 01 2024 |
8700 |
471.5 |
| Apr 24 2024 |
6286 |
476.53 |
| Apr 24 2024 |
12215 |
459.72 |
| Apr 17 2024 |
6550 |
476.53 |
| Apr 17 2024 |
12451 |
459.72 |
| Apr 10 2024 |
6522 |
476.53 |
| Apr 10 2024 |
12431 |
459.72 |
| Apr 03 2024 |
6566 |
476.53 |
| Apr 03 2024 |
12442 |
459.72 |
| Mar 27 2024 |
6656 |
476.53 |
| Mar 27 2024 |
12476 |
459.72 |
| Mar 21 2024 |
6364 |
458.25 |
| Mar 21 2024 |
12446 |
458.25 |
| Mar 14 2024 |
6268 |
462.96 |
| Mar 14 2024 |
12502 |
462.96 |
| Mar 07 2024 |
6290 |
462.96 |
| Mar 07 2024 |
12535 |
462.96 |
| Feb 29 2024 |
6431 |
462.96 |
| Feb 29 2024 |
12623 |
462.96 |
| Feb 22 2024 |
6386 |
462.96 |
| Feb 22 2024 |
12553 |
462.96 |
| Feb 15 2024 |
6397 |
462.96 |
| Feb 15 2024 |
12540 |
462.96 |
| Feb 08 2024 |
6553 |
471.44 |
| Feb 08 2024 |
12855 |
471.44 |
| Feb 01 2024 |
6380 |
471.44 |
| Feb 01 2024 |
12750 |
471.44 |
| Jan 25 2024 |
6353 |
471.44 |
| Jan 25 2024 |
12740 |
471.44 |
| Jan 18 2024 |
6353 |
471.44 |
| Jan 18 2024 |
12743 |
471.44 |
| Jan 11 2024 |
6353 |
471.44 |
| Jan 11 2024 |
12744 |
471.44 |
| Jan 04 2024 |
6353 |
471.44 |
| Jan 04 2024 |
12736 |
471.44 |
| Dec 28 2023 |
6353 |
471.44 |
| Dec 28 2023 |
12735 |
471.44 |
| Dec 21 2023 |
6353 |
471.44 |
| Dec 21 2023 |
12735 |
471.44 |
| Dec 14 2023 |
6353 |
471.44 |
| Dec 14 2023 |
12735 |
471.44 |
| Dec 07 2023 |
6353 |
471.44 |
| Dec 07 2023 |
12736 |
471.44 |
| Nov 30 2023 |
6338 |
471.44 |
| Nov 30 2023 |
12732 |
471.44 |
| Nov 23 2023 |
6338 |
471.44 |
| Nov 23 2023 |
12731 |
471.44 |
| Nov 16 2023 |
6338 |
471.44 |
| Nov 16 2023 |
12719 |
471.44 |
| Nov 09 2023 |
6341 |
471.44 |
| Nov 09 2023 |
12721 |
471.44 |
| Nov 02 2023 |
6341 |
471.44 |
| Nov 02 2023 |
12721 |
471.44 |
| Oct 26 2023 |
6222 |
471.44 |
| Oct 26 2023 |
12683 |
471.44 |
| Oct 19 2023 |
6272 |
471.44 |
| Oct 19 2023 |
12633 |
471.44 |
| Oct 12 2023 |
6270 |
471.44 |
| Oct 12 2023 |
12635 |
471.44 |
| Oct 05 2023 |
6264 |
471.44 |
| Oct 05 2023 |
12457 |
471.44 |
| Sep 28 2023 |
6395 |
471.44 |
| Sep 28 2023 |
12570 |
471.44 |
| Sep 21 2023 |
8272 |
485.29 |
| Sep 21 2023 |
11276 |
485.29 |
| Sep 14 2023 |
6850 |
498.53 |
| Sep 14 2023 |
13477 |
498.53 |
| Sep 07 2023 |
6893 |
498.53 |
| Sep 07 2023 |
13538 |
498.53 |
| Aug 31 2023 |
6876 |
498.53 |
| Aug 31 2023 |
13593 |
498.53 |
| Aug 24 2023 |
6907 |
498.53 |
| Aug 24 2023 |
13453 |
498.53 |
| Aug 17 2023 |
6882 |
498.53 |
| Aug 17 2023 |
13515 |
498.53 |
| Aug 10 2023 |
6913 |
498.53 |
| Aug 10 2023 |
13551 |
498.53 |
| Aug 03 2023 |
6851 |
498.53 |
| Aug 03 2023 |
13515 |
498.53 |
| Jul 27 2023 |
6885 |
498.53 |
| Jul 27 2023 |
13521 |
498.53 |
| Jul 20 2023 |
6933 |
498.53 |
| Jul 20 2023 |
13439 |
498.53 |
| Jul 13 2023 |
6898 |
498.53 |
| Jul 13 2023 |
13444 |
498.53 |
| Jul 06 2023 |
6972 |
498.53 |
| Jul 06 2023 |
13487 |
498.53 |
| Jun 29 2023 |
6942 |
498.53 |
| Jun 29 2023 |
13456 |
498.53 |
| Jun 22 2023 |
6959 |
498.53 |
| Jun 22 2023 |
13412 |
498.53 |
| Jun 15 2023 |
6957 |
498.53 |
| Jun 15 2023 |
13466 |
498.53 |
| Jun 08 2023 |
7014 |
498.53 |
| Jun 08 2023 |
13517 |
498.53 |
| Jun 01 2023 |
7134 |
498.53 |
| Jun 01 2023 |
13551 |
498.53 |
| May 25 2023 |
7042 |
498.53 |
| May 25 2023 |
13466 |
498.53 |
| May 18 2023 |
7028 |
498.53 |
| May 18 2023 |
13419 |
498.53 |
| May 11 2023 |
6966 |
498.53 |
| May 11 2023 |
13427 |
498.53 |
| May 04 2023 |
6804 |
498.53 |
| May 04 2023 |
13234 |
498.53 |
| Apr 27 2023 |
6711 |
498.53 |
| Apr 27 2023 |
13102 |
498.53 |
| Apr 20 2023 |
8634 |
498.45 |
| Apr 20 2023 |
11174 |
498.45 |
| Apr 13 2023 |
8619 |
498.45 |
| Apr 13 2023 |
11178 |
498.45 |
| Apr 06 2023 |
8374 |
498.45 |
| Apr 06 2023 |
10910 |
498.45 |
| Mar 30 2023 |
8175 |
498.45 |
| Mar 30 2023 |
10565 |
498.45 |
| Mar 23 2023 |
8230 |
498.45 |
| Mar 23 2023 |
10556 |
498.45 |
| Mar 16 2023 |
8160 |
498.45 |
| Mar 16 2023 |
10488 |
498.45 |
| Mar 09 2023 |
8095 |
498.45 |
| Mar 09 2023 |
10445 |
498.45 |
| Mar 02 2023 |
8053 |
498.45 |
| Mar 02 2023 |
10389 |
498.45 |
| Feb 23 2023 |
8116 |
498.45 |
| Feb 23 2023 |
10409 |
498.45 |
| Feb 16 2023 |
8009 |
498.45 |
| Feb 16 2023 |
10391 |
498.45 |
| Feb 09 2023 |
7905 |
498.45 |
| Feb 09 2023 |
10290 |
498.45 |
| Feb 02 2023 |
7856 |
498.45 |
| Feb 02 2023 |
10235 |
498.45 |
| Jan 26 2023 |
7763 |
498.45 |
| Jan 26 2023 |
10109 |
498.45 |
| Jan 19 2023 |
7763 |
498.45 |
| Jan 19 2023 |
10072 |
498.45 |
| Jan 12 2023 |
7763 |
498.45 |
| Jan 12 2023 |
10060 |
498.45 |
| Jan 05 2023 |
7763 |
498.45 |
| Jan 05 2023 |
10089 |
498.45 |
| Dec 29 2022 |
7763 |
498.45 |
| Dec 29 2022 |
10090 |
498.45 |
| Dec 22 2022 |
7763 |
498.45 |
| Dec 22 2022 |
10090 |
498.45 |
| Dec 15 2022 |
7767 |
498.45 |
| Dec 15 2022 |
10101 |
498.45 |
| Dec 08 2022 |
7767 |
498.45 |
| Dec 08 2022 |
10106 |
498.45 |
| Dec 01 2022 |
7767 |
498.45 |
| Dec 01 2022 |
10106 |
498.45 |
| Nov 24 2022 |
7767 |
498.45 |
| Nov 24 2022 |
10113 |
498.45 |
| Nov 17 2022 |
7742 |
498.45 |
| Nov 17 2022 |
10096 |
498.45 |
| Nov 10 2022 |
7742 |
498.45 |
| Nov 10 2022 |
10096 |
498.45 |
| Nov 03 2022 |
7732 |
498.45 |
| Nov 03 2022 |
10066 |
498.45 |
| Oct 27 2022 |
7733 |
498.45 |
| Oct 27 2022 |
10062 |
498.45 |
| Oct 20 2022 |
7766 |
498.45 |
| Oct 20 2022 |
10130 |
498.45 |
| Oct 13 2022 |
7675 |
498.45 |
| Oct 13 2022 |
10044 |
498.45 |
| Oct 06 2022 |
7621 |
498.45 |
| Oct 06 2022 |
10001 |
498.45 |
| Sep 29 2022 |
7594 |
498.45 |
| Sep 29 2022 |
9991 |
498.45 |
| Sep 22 2022 |
8560 |
525 |
| Sep 22 2022 |
11476 |
525 |
| Sep 15 2022 |
8540 |
525 |
| Sep 15 2022 |
11536 |
525 |
| Sep 08 2022 |
8670 |
525 |
| Sep 08 2022 |
11599 |
525 |
| Sep 01 2022 |
8629 |
525 |
| Sep 01 2022 |
11613 |
525 |
| Aug 25 2022 |
8631 |
525 |
| Aug 25 2022 |
11582 |
525 |
| Aug 18 2022 |
8630 |
525 |
| Aug 18 2022 |
11592 |
525 |
| Aug 11 2022 |
8631 |
525 |
| Aug 11 2022 |
11492 |
525 |
| Aug 04 2022 |
8618 |
525 |
| Aug 04 2022 |
11487 |
525 |
| Jul 28 2022 |
8548 |
525 |
| Jul 28 2022 |
11354 |
525 |
| Jul 21 2022 |
8442 |
525 |
| Jul 21 2022 |
11281 |
525 |
| Jul 14 2022 |
8444 |
525 |
| Jul 14 2022 |
11261 |
525 |
| Jul 07 2022 |
8406 |
525 |
| Jul 07 2022 |
11062 |
525 |
| Jun 30 2022 |
8391 |
525 |
| Jun 30 2022 |
11048 |
525 |
| Jun 23 2022 |
8377 |
525 |
| Jun 23 2022 |
11051 |
525 |
| Jun 16 2022 |
8286 |
525 |
| Jun 16 2022 |
11019 |
525 |
| Jun 09 2022 |
8161 |
525 |
| Jun 09 2022 |
11111 |
525 |
| Jun 02 2022 |
8054 |
525 |
| Jun 02 2022 |
11098 |
525 |
| May 26 2022 |
8018 |
525 |
| May 26 2022 |
11036 |
525 |
| May 19 2022 |
7951 |
525 |
| May 19 2022 |
10981 |
525 |
| May 12 2022 |
7928 |
525 |
| May 12 2022 |
10926 |
525 |
| May 05 2022 |
7725 |
525 |
| May 05 2022 |
10505 |
525 |
| Apr 28 2022 |
7803 |
525 |
| Apr 28 2022 |
10649 |
525 |
| Apr 21 2022 |
7385 |
525 |
| Apr 21 2022 |
10101 |
525 |
| Apr 14 2022 |
7315 |
525 |
| Apr 14 2022 |
10054 |
525 |
| Apr 07 2022 |
7236 |
525 |
| Apr 07 2022 |
10065 |
525 |
| Mar 31 2022 |
7231 |
525 |
| Mar 31 2022 |
9958 |
525 |
| Mar 24 2022 |
6988 |
525 |
| Mar 24 2022 |
9788 |
525 |
| Mar 17 2022 |
6976 |
525 |
| Mar 17 2022 |
9719 |
525 |
| Mar 10 2022 |
6950 |
525 |
| Mar 10 2022 |
9711 |
525 |
| Mar 03 2022 |
7122 |
525 |
| Mar 03 2022 |
9846 |
525 |
| Feb 24 2022 |
6959 |
525 |
| Feb 24 2022 |
9854 |
525 |
| Feb 17 2022 |
6614 |
525 |
| Feb 17 2022 |
9006 |
525 |
| Feb 10 2022 |
6719 |
525 |
| Feb 10 2022 |
8931 |
525 |
| Feb 03 2022 |
6857 |
525 |
| Feb 03 2022 |
9068 |
525 |
| Jan 27 2022 |
6905 |
525 |
| Jan 27 2022 |
9115 |
525 |
| Jan 20 2022 |
6960 |
525 |
| Jan 20 2022 |
9132 |
525 |
| Jan 13 2022 |
6960 |
525 |
| Jan 13 2022 |
9184 |
525 |
| Jan 06 2022 |
6960 |
525 |
| Jan 06 2022 |
9185 |
525 |
| Dec 30 2021 |
6972 |
525 |
| Dec 30 2021 |
9201 |
525 |
| Dec 23 2021 |
6972 |
525 |
| Dec 23 2021 |
9201 |
525 |
| Dec 16 2021 |
6972 |
525 |
| Dec 16 2021 |
9201 |
525 |
| Dec 09 2021 |
6972 |
525 |
| Dec 09 2021 |
9201 |
525 |
| Dec 02 2021 |
6972 |
525 |
| Dec 02 2021 |
9204 |
525 |
| Nov 25 2021 |
6972 |
525 |
| Nov 25 2021 |
9204 |
525 |
| Nov 18 2021 |
6972 |
525 |
| Nov 18 2021 |
9205 |
525 |
| Nov 11 2021 |
6973 |
525 |
| Nov 11 2021 |
9208 |
525 |
| Nov 04 2021 |
6971 |
525 |
| Nov 04 2021 |
9285 |
525 |
| Oct 28 2021 |
6971 |
525 |
| Oct 28 2021 |
9285 |
525 |
| Oct 21 2021 |
6972 |
525 |
| Oct 21 2021 |
9314 |
525 |
| Oct 14 2021 |
6980 |
525 |
| Oct 14 2021 |
9327 |
525 |
| Oct 07 2021 |
7006 |
525 |
| Oct 07 2021 |
9355 |
525 |
| Sep 30 2021 |
7035 |
525 |
| Sep 30 2021 |
9315 |
525 |
| Sep 23 2021 |
7077 |
525 |
| Sep 23 2021 |
9229 |
525 |
| Sep 09 2021 |
7149 |
526.3 |
| Sep 09 2021 |
9293 |
526.3 |
| Sep 02 2021 |
7312 |
526.3 |
| Sep 02 2021 |
9442 |
526.3 |
| Aug 26 2021 |
7421 |
526.3 |
| Aug 26 2021 |
9363 |
526.3 |
| Aug 19 2021 |
7600 |
526.3 |
| Aug 19 2021 |
9596 |
526.3 |
| Aug 12 2021 |
7677 |
526.3 |
| Aug 12 2021 |
9753 |
526.3 |
| Aug 05 2021 |
7854 |
526.3 |
| Aug 05 2021 |
9767 |
526.3 |
| Jul 29 2021 |
8064 |
526.3 |
| Jul 29 2021 |
9919 |
526.3 |
| Jul 22 2021 |
8070 |
526.3 |
| Jul 22 2021 |
9856 |
526.3 |
| Jul 15 2021 |
8424 |
526.3 |
| Jul 15 2021 |
9912 |
526.3 |
| Jul 08 2021 |
8462 |
526.3 |
| Jul 08 2021 |
10004 |
526.3 |
| Jul 01 2021 |
8556 |
526.3 |
| Jul 01 2021 |
9963 |
526.3 |
| Jun 24 2021 |
8619 |
526.3 |
| Jun 24 2021 |
9896 |
526.3 |
| Jun 17 2021 |
8574 |
526.3 |
| Jun 17 2021 |
9792 |
526.3 |
| Jun 10 2021 |
8479 |
526.3 |
| Jun 10 2021 |
9396 |
526.3 |
| Jun 03 2021 |
9164 |
526.3 |
| May 27 2021 |
8415 |
526.3 |
| May 27 2021 |
9193 |
526.3 |
| May 07 2021 |
21361 |
526.3 |
| Sep 11 2020 |
4972 |
526.3 |
| Sep 11 2020 |
7422 |
526.3 |
| Sep 04 2020 |
5597 |
526.3 |
| Sep 04 2020 |
8245 |
526.3 |
| Aug 28 2020 |
6005 |
526.3 |
| Aug 28 2020 |
8808 |
526.3 |
| Aug 21 2020 |
6432 |
526.3 |
| Aug 21 2020 |
9516 |
526.3 |
| Aug 14 2020 |
6687 |
526.3 |
| Aug 14 2020 |
9969 |
526.3 |
| Aug 07 2020 |
7205 |
526.3 |
| Aug 07 2020 |
10687 |
526.3 |
| Jul 31 2020 |
7668 |
526.3 |
| Jul 31 2020 |
11385 |
526.3 |
| Jul 24 2020 |
7996 |
526.3 |
| Jul 24 2020 |
12156 |
526.3 |
| Jul 17 2020 |
8495 |
526.3 |
| Jul 17 2020 |
12728 |
526.3 |
| Jul 10 2020 |
8884 |
526.3 |
| Jul 10 2020 |
13549 |
526.3 |
| Jul 03 2020 |
9128 |
526.3 |
| Jul 03 2020 |
13751 |
526.3 |
| Jun 26 2020 |
9499 |
526.3 |
| Jun 26 2020 |
14404 |
526.3 |
| Jun 19 2020 |
9771 |
526.3 |
| Jun 19 2020 |
14940 |
526.3 |
| Jun 12 2020 |
10296 |
526.3 |
| Jun 12 2020 |
15489 |
526.3 |
| Jun 05 2020 |
10541 |
526.3 |
| Jun 05 2020 |
16031 |
526.3 |
| May 29 2020 |
10857 |
526.3 |
| May 29 2020 |
16515 |
526.3 |
| May 22 2020 |
11153 |
526.3 |
| May 22 2020 |
17006 |
526.3 |
| May 15 2020 |
11724 |
526.3 |
| May 15 2020 |
17533 |
526.3 |
| May 08 2020 |
12026 |
526.3 |
| May 08 2020 |
17977 |
526.3 |
| May 01 2020 |
12619 |
526.3 |
| May 01 2020 |
18758 |
526.3 |
| Apr 24 2020 |
13150 |
526.3 |
| Apr 24 2020 |
20085 |
526.3 |
| Apr 17 2020 |
13591 |
526.3 |
| Apr 17 2020 |
20492 |
526.3 |
| Apr 10 2020 |
14005 |
526.3 |
| Apr 10 2020 |
20943 |
526.3 |
| Apr 03 2020 |
14546 |
526.3 |
| Apr 03 2020 |
21467 |
526.3 |
| Mar 27 2020 |
15105 |
526.3 |
| Mar 27 2020 |
22047 |
526.3 |
| Mar 20 2020 |
15407 |
526.3 |
| Mar 20 2020 |
22359 |
526.3 |
| Mar 13 2020 |
15687 |
526.3 |
| Mar 13 2020 |
22651 |
526.3 |
| Mar 06 2020 |
16003 |
526.3 |
| Mar 06 2020 |
22888 |
526.3 |
| Feb 28 2020 |
15994 |
526.3 |
| Feb 28 2020 |
22868 |
526.3 |
| Feb 21 2020 |
15761 |
526.3 |
| Feb 21 2020 |
22673 |
526.3 |
| Feb 14 2020 |
15835 |
526.3 |
| Feb 14 2020 |
22729 |
526.3 |
| Feb 07 2020 |
15800 |
526.3 |
| Feb 07 2020 |
22561 |
526.3 |
| Jan 31 2020 |
15878 |
526.3 |
| Jan 31 2020 |
22624 |
526.3 |
| Jan 24 2020 |
15893 |
526.3 |
| Jan 24 2020 |
22659 |
526.3 |
| Jan 17 2020 |
15914 |
526.3 |
| Jan 17 2020 |
22534 |
526.3 |
| Jan 10 2020 |
15914 |
526.3 |
| Jan 10 2020 |
22532 |
526.3 |
| Jan 03 2020 |
15916 |
526.3 |
| Jan 03 2020 |
22542 |
526.3 |
| Dec 27 2019 |
15916 |
526.3 |
| Dec 27 2019 |
22537 |
526.3 |
| Dec 20 2019 |
15916 |
526.3 |
| Dec 20 2019 |
22537 |
526.3 |
| Dec 13 2019 |
15917 |
526.3 |
| Dec 13 2019 |
22538 |
526.3 |
| Dec 06 2019 |
15917 |
526.3 |
| Dec 06 2019 |
22528 |
526.3 |
| Nov 29 2019 |
15917 |
526.3 |
| Nov 29 2019 |
22507 |
526.3 |
| Nov 22 2019 |
15917 |
526.3 |
| Nov 22 2019 |
22507 |
526.3 |
| Nov 15 2019 |
15917 |
526.3 |
| Nov 15 2019 |
22512 |
526.3 |
| Nov 08 2019 |
15857 |
526.3 |
| Nov 08 2019 |
22428 |
526.3 |
| Nov 01 2019 |
15541 |
526.3 |
| Nov 01 2019 |
22133 |
526.3 |
| Oct 25 2019 |
15541 |
526.3 |
| Oct 25 2019 |
22151 |
526.3 |
| Oct 18 2019 |
15622 |
526.3 |
| Oct 18 2019 |
22204 |
526.3 |
| Oct 11 2019 |
15562 |
526.3 |
| Oct 11 2019 |
22157 |
526.3 |
| Oct 04 2019 |
15510 |
526.3 |
| Oct 04 2019 |
22115 |
526.3 |
| Sep 27 2019 |
15513 |
526.3 |
| Sep 27 2019 |
22243 |
526.3 |
| Sep 20 2019 |
15450 |
526.3 |
| Sep 20 2019 |
22214 |
526.3 |
| Sep 13 2019 |
16138 |
536.6 |
| Sep 13 2019 |
23186 |
536.6 |
| Sep 06 2019 |
16438 |
536.07 |
| Sep 06 2019 |
23565 |
536.07 |
| Aug 30 2019 |
16534 |
536.07 |
| Aug 30 2019 |
23727 |
536.07 |
| Aug 23 2019 |
16757 |
536.07 |
| Aug 23 2019 |
24018 |
536.07 |
| Aug 16 2019 |
16662 |
536.07 |
| Aug 16 2019 |
23941 |
536.07 |
| Aug 09 2019 |
16739 |
536.07 |
| Aug 09 2019 |
24053 |
536.07 |
| Aug 02 2019 |
16889 |
536.07 |
| Aug 02 2019 |
24219 |
536.07 |
| Jul 26 2019 |
16854 |
536.07 |
| Jul 26 2019 |
24326 |
536.07 |
| Jul 19 2019 |
17128 |
536.07 |
| Jul 19 2019 |
24515 |
536.07 |
| Jul 12 2019 |
17069 |
536.07 |
| Jul 12 2019 |
24587 |
536.07 |
| Jul 05 2019 |
17298 |
536.07 |
| Jul 05 2019 |
25024 |
536.07 |
| Jun 28 2019 |
17408 |
536.07 |
| Jun 28 2019 |
25231 |
536.07 |
| Jun 21 2019 |
17375 |
536.07 |
| Jun 21 2019 |
25070 |
536.07 |
| Jun 14 2019 |
17331 |
536.07 |
| Jun 14 2019 |
25161 |
536.07 |
| Jun 07 2019 |
17450 |
536.07 |
| Jun 07 2019 |
25381 |
536.07 |
| May 31 2019 |
17426 |
536.07 |
| May 31 2019 |
25253 |
536.07 |
| May 24 2019 |
17379 |
536.07 |
| May 24 2019 |
25266 |
536.07 |
| May 17 2019 |
17424 |
536.07 |
| May 17 2019 |
25262 |
536.07 |
| May 10 2019 |
17547 |
536.07 |
| May 10 2019 |
25259 |
536.07 |
| May 03 2019 |
17627 |
536.07 |
| May 03 2019 |
25329 |
536.07 |
| Apr 26 2019 |
17794 |
536.07 |
| Apr 26 2019 |
24686 |
536.07 |
| Apr 19 2019 |
17747 |
536.07 |
| Apr 19 2019 |
24661 |
536.07 |
| Apr 18 2019 |
17756 |
536.07 |
| Apr 12 2019 |
17773 |
536.07 |
| Apr 12 2019 |
24746 |
536.07 |
| Apr 05 2019 |
17102 |
536.07 |
| Apr 05 2019 |
24094 |
536.07 |
| Mar 29 2019 |
16969 |
536.07 |
| Mar 29 2019 |
23863 |
536.07 |
| Mar 22 2019 |
16591 |
536.07 |
| Mar 22 2019 |
23494 |
536.07 |
| Mar 15 2019 |
16693 |
536.07 |
| Mar 15 2019 |
23425 |
536.07 |
| Mar 08 2019 |
16389 |
536.07 |
| Mar 08 2019 |
23097 |
536.07 |
| Mar 01 2019 |
16498 |
536.07 |
| Mar 01 2019 |
23197 |
536.07 |
| Feb 22 2019 |
16590 |
536.07 |
| Feb 22 2019 |
23291 |
536.07 |
| Feb 15 2019 |
16403 |
535.53 |
| Feb 15 2019 |
22989 |
535.53 |
| Feb 08 2019 |
16347 |
535.53 |
| Feb 08 2019 |
22753 |
535.53 |
| Feb 01 2019 |
16352 |
535.53 |
| Feb 01 2019 |
22748 |
535.53 |
| Jan 25 2019 |
16391 |
535.53 |
| Jan 25 2019 |
22774 |
535.53 |
| Jan 18 2019 |
16472 |
535.53 |
| Jan 18 2019 |
22820 |
535.53 |
| Jan 11 2019 |
16472 |
535.53 |
| Jan 11 2019 |
22798 |
535.53 |
| Jan 04 2019 |
16473 |
535.53 |
| Jan 04 2019 |
22810 |
535.53 |
| Dec 28 2018 |
16473 |
535.53 |
| Dec 28 2018 |
22810 |
535.53 |
| Dec 21 2018 |
16473 |
535.53 |
| Dec 21 2018 |
22810 |
535.53 |
| Dec 14 2018 |
16473 |
535.53 |
| Dec 14 2018 |
22810 |
535.53 |
| Dec 07 2018 |
16473 |
535.53 |
| Dec 07 2018 |
22799 |
535.53 |
| Nov 30 2018 |
16473 |
535.53 |
| Nov 30 2018 |
22799 |
535.53 |
| Nov 23 2018 |
16473 |
535.53 |
| Nov 23 2018 |
22799 |
535.53 |
| Nov 16 2018 |
16473 |
535.53 |
| Nov 16 2018 |
22799 |
535.53 |
| Nov 09 2018 |
16474 |
535.53 |
| Nov 09 2018 |
22800 |
535.53 |
| Nov 02 2018 |
16474 |
535.53 |
| Nov 02 2018 |
22763 |
535.53 |
| Oct 26 2018 |
16465 |
535.53 |
| Oct 26 2018 |
22755 |
535.53 |
| Oct 19 2018 |
16493 |
535.53 |
| Oct 19 2018 |
22785 |
535.53 |
| Oct 12 2018 |
16419 |
535.53 |
| Oct 12 2018 |
22723 |
535.53 |
| Oct 05 2018 |
16441 |
535.53 |
| Oct 05 2018 |
22848 |
535.53 |
| Sep 28 2018 |
16057 |
535.53 |
| Sep 28 2018 |
22314 |
535.53 |
| Sep 21 2018 |
16016 |
535.53 |
| Sep 21 2018 |
22271 |
535.53 |
| Sep 14 2018 |
16088 |
535.53 |
| Sep 14 2018 |
22339 |
535.53 |
