| Jun 06 2026 |
4587 |
409.7 |
| Jun 06 2026 |
5494 |
409.7 |
| Jun 02 2026 |
4524 |
409.7 |
| Jun 02 2026 |
5451 |
409.7 |
| May 26 2026 |
4507 |
409.7 |
| May 26 2026 |
5470 |
409.7 |
| May 19 2026 |
4500 |
409.7 |
| May 19 2026 |
5448 |
409.7 |
| May 12 2026 |
4537 |
409.7 |
| May 12 2026 |
5524 |
409.7 |
| May 05 2026 |
4612 |
418.23 |
| May 05 2026 |
5725 |
418.23 |
| Apr 28 2026 |
4702 |
418.23 |
| Apr 28 2026 |
5923 |
418.23 |
| Apr 21 2026 |
4652 |
418.23 |
| Apr 21 2026 |
6003 |
418.23 |
| Apr 14 2026 |
4595 |
418.23 |
| Apr 14 2026 |
6008 |
418.23 |
| Apr 07 2026 |
4562 |
418.23 |
| Apr 07 2026 |
6049 |
418.23 |
| Mar 31 2026 |
4575 |
418.23 |
| Mar 31 2026 |
6131 |
418.23 |
| Mar 24 2026 |
4630 |
418.23 |
| Mar 24 2026 |
6229 |
418.23 |
| Mar 17 2026 |
4695 |
418.23 |
| Mar 17 2026 |
6257 |
418.23 |
| Mar 10 2026 |
4656 |
418.23 |
| Mar 10 2026 |
6259 |
418.23 |
| Mar 03 2026 |
4709 |
418.23 |
| Mar 03 2026 |
6313 |
418.23 |
| Feb 24 2026 |
4546 |
418.23 |
| Feb 24 2026 |
6164 |
418.23 |
| Feb 17 2026 |
4533 |
418.23 |
| Feb 17 2026 |
6237 |
418.23 |
| Feb 10 2026 |
4550 |
418.23 |
| Feb 10 2026 |
6299 |
418.23 |
| Feb 03 2026 |
4574 |
418.23 |
| Feb 03 2026 |
6316 |
418.23 |
| Jan 27 2026 |
4602 |
418.23 |
| Jan 27 2026 |
6352 |
418.23 |
| Jan 20 2026 |
4639 |
418.23 |
| Jan 20 2026 |
6389 |
418.23 |
| Jan 13 2026 |
4651 |
418.23 |
| Jan 13 2026 |
6402 |
418.23 |
| Jan 06 2026 |
4650 |
418.23 |
| Jan 06 2026 |
6399 |
418.23 |
| Dec 30 2025 |
4662 |
418.23 |
| Dec 30 2025 |
6409 |
418.23 |
| Dec 23 2025 |
4665 |
418.23 |
| Dec 23 2025 |
6395 |
418.23 |
| Dec 16 2025 |
4665 |
418.23 |
| Dec 16 2025 |
6413 |
418.23 |
| Dec 09 2025 |
4665 |
418.23 |
| Dec 09 2025 |
6413 |
418.23 |
| Dec 02 2025 |
4666 |
418.23 |
| Dec 02 2025 |
6413 |
418.23 |
| Nov 25 2025 |
4666 |
418.23 |
| Nov 25 2025 |
6413 |
418.23 |
| Nov 18 2025 |
4666 |
418.23 |
| Nov 18 2025 |
6413 |
418.23 |
| Nov 11 2025 |
4656 |
418.23 |
| Nov 11 2025 |
6409 |
418.23 |
| Nov 04 2025 |
4657 |
418.23 |
| Nov 04 2025 |
6410 |
418.23 |
| Oct 28 2025 |
4656 |
418.23 |
| Oct 28 2025 |
6434 |
418.23 |
| Oct 21 2025 |
4656 |
418.23 |
| Oct 21 2025 |
6442 |
418.23 |
| Oct 14 2025 |
4656 |
418.23 |
| Oct 14 2025 |
6444 |
418.23 |
| Oct 07 2025 |
4654 |
418.23 |
| Oct 07 2025 |
6422 |
418.23 |
| Sep 30 2025 |
4655 |
418.23 |
| Sep 30 2025 |
6427 |
418.23 |
| Sep 23 2025 |
4678 |
418.23 |
| Sep 23 2025 |
6440 |
418.23 |
| Sep 16 2025 |
4688 |
418.23 |
| Sep 16 2025 |
6456 |
418.23 |
| Sep 09 2025 |
4683 |
418.23 |
| Sep 09 2025 |
6456 |
418.23 |
| Sep 02 2025 |
3058 |
412.44 |
| Sep 02 2025 |
3883 |
412.44 |
| Aug 26 2025 |
3082 |
412.44 |
| Aug 26 2025 |
3920 |
412.44 |
| Aug 12 2025 |
6808 |
465.76 |
| Aug 12 2025 |
8003 |
465.76 |
| Aug 05 2025 |
6791 |
465.76 |
| Aug 05 2025 |
8093 |
465.76 |
| Jul 29 2025 |
6896 |
465.76 |
| Jul 29 2025 |
8254 |
465.76 |
| Jul 22 2025 |
6891 |
465.76 |
| Jul 22 2025 |
8265 |
465.76 |
| Jul 15 2025 |
6861 |
465.76 |
| Jul 15 2025 |
8267 |
465.76 |
| Jul 08 2025 |
6957 |
465.76 |
| Jul 08 2025 |
8712 |
465.76 |
| Jul 01 2025 |
7320 |
465.76 |
| Jul 01 2025 |
9034 |
465.76 |
| Jun 24 2025 |
7041 |
465.76 |
| Jun 24 2025 |
8510 |
465.76 |
| Jun 17 2025 |
7091 |
465.76 |
| Jun 17 2025 |
8534 |
465.76 |
| Jun 10 2025 |
7173 |
465.76 |
| Jun 10 2025 |
8647 |
465.76 |
| Jun 03 2025 |
6627 |
449.62 |
| Jun 03 2025 |
7929 |
449.62 |
| May 27 2025 |
6699 |
449.62 |
| May 27 2025 |
8021 |
449.62 |
| May 20 2025 |
6557 |
449.62 |
| May 20 2025 |
8163 |
449.62 |
| May 13 2025 |
6501 |
449.62 |
| May 13 2025 |
8134 |
449.62 |
| May 06 2025 |
6534 |
449.62 |
| May 06 2025 |
8276 |
449.62 |
| Apr 29 2025 |
4975 |
433.18 |
| Apr 29 2025 |
7306 |
433.18 |
| Apr 22 2025 |
4977 |
433.18 |
| Apr 22 2025 |
7378 |
433.18 |
| Apr 15 2025 |
4963 |
433.18 |
| Apr 15 2025 |
7364 |
433.18 |
| Apr 08 2025 |
5005 |
433.18 |
| Apr 08 2025 |
7451 |
433.18 |
| Apr 01 2025 |
5027 |
433.18 |
| Apr 01 2025 |
7453 |
433.18 |
| Mar 25 2025 |
5014 |
433.18 |
| Mar 25 2025 |
7405 |
433.18 |
| Mar 18 2025 |
5074 |
433.18 |
| Mar 18 2025 |
7449 |
433.18 |
| Mar 11 2025 |
5027 |
433.18 |
| Mar 11 2025 |
7418 |
433.18 |
| Mar 04 2025 |
5144 |
439.73 |
| Mar 04 2025 |
7618 |
439.73 |
| Feb 25 2025 |
5141 |
439.73 |
| Feb 25 2025 |
7586 |
439.73 |
| Feb 18 2025 |
5152 |
439.73 |
| Feb 18 2025 |
7595 |
439.73 |
| Feb 11 2025 |
5161 |
439.73 |
| Feb 11 2025 |
7630 |
439.73 |
| Feb 04 2025 |
5142 |
439.73 |
| Feb 04 2025 |
7582 |
439.73 |
| Jan 29 2025 |
5117 |
439.73 |
| Jan 29 2025 |
7586 |
439.73 |
| Jan 22 2025 |
5152 |
439.73 |
| Jan 22 2025 |
7611 |
439.73 |
| Jan 15 2025 |
5146 |
439.73 |
| Jan 15 2025 |
7602 |
439.73 |
| Jan 08 2025 |
5123 |
439.73 |
| Jan 08 2025 |
7549 |
439.73 |
| Jan 01 2025 |
5131 |
439.73 |
| Jan 01 2025 |
7555 |
439.73 |
| Dec 25 2024 |
5111 |
439.73 |
| Dec 25 2024 |
7540 |
439.73 |
| Dec 18 2024 |
5111 |
439.73 |
| Dec 18 2024 |
7524 |
439.73 |
| Dec 11 2024 |
5107 |
439.73 |
| Dec 11 2024 |
7516 |
439.73 |
| Dec 04 2024 |
5108 |
439.73 |
| Dec 04 2024 |
7516 |
439.73 |
| Nov 27 2024 |
5108 |
439.73 |
| Nov 27 2024 |
7516 |
439.73 |
| Nov 20 2024 |
5107 |
439.73 |
| Nov 20 2024 |
7514 |
439.73 |
| Nov 13 2024 |
5105 |
439.73 |
| Nov 13 2024 |
7512 |
439.73 |
| Nov 06 2024 |
5102 |
439.73 |
| Nov 06 2024 |
7499 |
439.73 |
| Oct 30 2024 |
5065 |
439.73 |
| Oct 30 2024 |
7473 |
439.73 |
| Oct 23 2024 |
5074 |
439.73 |
| Oct 23 2024 |
7791 |
439.73 |
| Oct 16 2024 |
5078 |
439.73 |
| Oct 16 2024 |
7802 |
439.73 |
| Oct 09 2024 |
5062 |
439.73 |
| Oct 09 2024 |
7812 |
439.73 |
| Oct 02 2024 |
5049 |
439.73 |
| Oct 02 2024 |
7788 |
439.73 |
| Sep 25 2024 |
5032 |
439.73 |
| Sep 25 2024 |
7761 |
439.73 |
| Sep 18 2024 |
5485 |
471.28 |
| Sep 18 2024 |
8504 |
471.28 |
| Sep 11 2024 |
5453 |
471.28 |
| Sep 11 2024 |
8532 |
471.28 |
| Sep 04 2024 |
5384 |
471.28 |
| Sep 04 2024 |
8441 |
471.28 |
| Aug 28 2024 |
5113 |
474.97 |
| Aug 28 2024 |
7990 |
474.97 |
| Aug 21 2024 |
5064 |
474.97 |
| Aug 21 2024 |
8054 |
474.97 |
| Aug 14 2024 |
4760 |
474.97 |
| Aug 14 2024 |
7585 |
474.97 |
| Aug 07 2024 |
7450 |
474.97 |
| Aug 07 2024 |
10199 |
474.97 |
| Jul 31 2024 |
5256 |
471.15 |
| Jul 31 2024 |
8503 |
471.15 |
| Jul 24 2024 |
5330 |
471.15 |
| Jul 24 2024 |
8427 |
471.15 |
| Jul 17 2024 |
5450 |
471.15 |
| Jul 17 2024 |
8495 |
471.15 |
| Jul 10 2024 |
5378 |
471.15 |
| Jul 10 2024 |
8414 |
471.15 |
| Jul 03 2024 |
5391 |
471.15 |
| Jul 03 2024 |
8466 |
471.15 |
| Jun 26 2024 |
5249 |
471.15 |
| Jun 26 2024 |
8398 |
471.15 |
| Jun 19 2024 |
5410 |
471.15 |
| Jun 19 2024 |
8448 |
471.15 |
| Jun 12 2024 |
5821 |
489.09 |
| Jun 12 2024 |
8589 |
489.09 |
| Jun 05 2024 |
5859 |
489.09 |
| Jun 05 2024 |
8652 |
489.09 |
| May 29 2024 |
5476 |
476.36 |
| May 29 2024 |
8702 |
476.36 |
| May 22 2024 |
5282 |
458.13 |
| May 22 2024 |
8324 |
458.13 |
| May 15 2024 |
5319 |
458.13 |
| May 15 2024 |
8277 |
458.13 |
| May 08 2024 |
5301 |
458.13 |
| May 08 2024 |
8201 |
458.13 |
| May 01 2024 |
4891 |
432.32 |
| May 01 2024 |
7517 |
432.32 |
| Apr 24 2024 |
10512 |
532.45 |
| Apr 24 2024 |
7171 |
427.64 |
| Apr 24 2024 |
10584 |
427.64 |
| Apr 17 2024 |
10566 |
532.45 |
| Apr 17 2024 |
7147 |
427.64 |
| Apr 17 2024 |
10808 |
427.64 |
| Apr 10 2024 |
10631 |
532.45 |
| Apr 10 2024 |
7147 |
427.64 |
| Apr 10 2024 |
10774 |
427.64 |
| Apr 03 2024 |
10432 |
532.45 |
| Apr 03 2024 |
7128 |
427.64 |
| Apr 03 2024 |
10776 |
427.64 |
| Mar 27 2024 |
10628 |
535.96 |
| Mar 27 2024 |
7090 |
427.64 |
| Mar 27 2024 |
10795 |
427.64 |
| Mar 21 2024 |
10710 |
535.96 |
| Mar 21 2024 |
7115 |
427.64 |
| Mar 21 2024 |
10808 |
427.64 |
| Mar 14 2024 |
10655 |
535.96 |
| Mar 14 2024 |
7092 |
427.64 |
| Mar 14 2024 |
10683 |
427.64 |
| Mar 07 2024 |
10681 |
535.96 |
| Mar 07 2024 |
7136 |
427.64 |
| Mar 07 2024 |
10712 |
427.64 |
| Feb 29 2024 |
10733 |
535.96 |
| Feb 29 2024 |
7146 |
427.64 |
| Feb 29 2024 |
10789 |
427.64 |
| Feb 22 2024 |
10709 |
535.96 |
| Feb 22 2024 |
7110 |
427.64 |
| Feb 22 2024 |
10740 |
427.64 |
| Feb 15 2024 |
10567 |
535.96 |
| Feb 15 2024 |
7130 |
427.64 |
| Feb 15 2024 |
10721 |
427.64 |
| Feb 08 2024 |
10602 |
535.96 |
| Feb 08 2024 |
7131 |
427.64 |
| Feb 08 2024 |
10681 |
427.64 |
| Feb 01 2024 |
10563 |
535.96 |
| Feb 01 2024 |
7169 |
427.64 |
| Feb 01 2024 |
10565 |
427.64 |
| Jan 25 2024 |
10495 |
535.96 |
| Jan 25 2024 |
7176 |
427.64 |
| Jan 25 2024 |
10554 |
427.64 |
| Jan 18 2024 |
10495 |
535.96 |
| Jan 18 2024 |
7176 |
427.64 |
| Jan 18 2024 |
10550 |
427.64 |
| Jan 11 2024 |
10495 |
535.96 |
| Jan 11 2024 |
7180 |
427.64 |
| Jan 11 2024 |
10549 |
427.64 |
| Jan 04 2024 |
10495 |
535.96 |
| Jan 04 2024 |
7181 |
427.64 |
| Jan 04 2024 |
10538 |
427.64 |
| Dec 28 2023 |
10495 |
535.96 |
| Dec 28 2023 |
7184 |
427.64 |
| Dec 28 2023 |
10535 |
427.64 |
| Dec 21 2023 |
10495 |
535.96 |
| Dec 21 2023 |
7184 |
427.64 |
| Dec 21 2023 |
10535 |
427.64 |
| Dec 14 2023 |
10495 |
535.96 |
| Dec 14 2023 |
7182 |
427.64 |
| Dec 14 2023 |
10533 |
427.64 |
| Dec 07 2023 |
10495 |
535.96 |
| Dec 07 2023 |
7182 |
427.64 |
| Dec 07 2023 |
10534 |
427.64 |
| Nov 30 2023 |
10488 |
535.96 |
| Nov 30 2023 |
7178 |
427.64 |
| Nov 30 2023 |
10530 |
427.64 |
| Nov 23 2023 |
10488 |
535.96 |
| Nov 23 2023 |
7177 |
427.64 |
| Nov 23 2023 |
10528 |
427.64 |
| Nov 16 2023 |
10490 |
535.96 |
| Nov 16 2023 |
7175 |
427.64 |
| Nov 16 2023 |
10523 |
427.64 |
| Nov 09 2023 |
10456 |
535.96 |
| Nov 09 2023 |
7172 |
427.64 |
| Nov 09 2023 |
10513 |
427.64 |
| Nov 02 2023 |
10449 |
535.96 |
| Nov 02 2023 |
7172 |
427.64 |
| Nov 02 2023 |
10513 |
427.64 |
| Oct 26 2023 |
10412 |
535.96 |
| Oct 26 2023 |
7195 |
427.64 |
| Oct 26 2023 |
10480 |
427.64 |
| Oct 19 2023 |
10440 |
535.96 |
| Oct 19 2023 |
7195 |
427.64 |
| Oct 19 2023 |
10431 |
427.64 |
| Oct 12 2023 |
10403 |
535.96 |
| Oct 12 2023 |
7203 |
427.64 |
| Oct 12 2023 |
10429 |
427.64 |
| Oct 05 2023 |
10295 |
535.96 |
| Oct 05 2023 |
7204 |
427.64 |
| Oct 05 2023 |
10286 |
427.64 |
| Sep 28 2023 |
10187 |
535.96 |
| Sep 28 2023 |
7204 |
427.64 |
| Sep 28 2023 |
10392 |
427.64 |
| Sep 21 2023 |
10185 |
535.96 |
| Sep 21 2023 |
7201 |
427.77 |
| Sep 21 2023 |
10380 |
427.77 |
| Sep 14 2023 |
10263 |
535.96 |
| Sep 14 2023 |
7215 |
427.77 |
| Sep 14 2023 |
10411 |
427.77 |
| Sep 07 2023 |
10449 |
535.96 |
| Sep 07 2023 |
7227 |
427.77 |
| Sep 07 2023 |
10458 |
427.77 |
| Aug 31 2023 |
10407 |
535.96 |
| Aug 31 2023 |
7299 |
427.77 |
| Aug 31 2023 |
10498 |
427.77 |
| Aug 24 2023 |
10485 |
535.96 |
| Aug 24 2023 |
7260 |
427.77 |
| Aug 24 2023 |
10401 |
427.77 |
| Aug 17 2023 |
10481 |
535.96 |
| Aug 17 2023 |
7286 |
427.77 |
| Aug 17 2023 |
10456 |
427.77 |
| Aug 10 2023 |
10456 |
535.96 |
| Aug 10 2023 |
7519 |
434.4 |
| Aug 10 2023 |
10888 |
434.4 |
| Aug 03 2023 |
10451 |
535.96 |
| Aug 03 2023 |
7483 |
434.4 |
| Aug 03 2023 |
10864 |
434.4 |
| Jul 27 2023 |
10453 |
535.96 |
| Jul 27 2023 |
7477 |
434.4 |
| Jul 27 2023 |
10853 |
434.4 |
| Jul 20 2023 |
10497 |
535.96 |
| Jul 20 2023 |
7937 |
447.48 |
| Jul 20 2023 |
11474 |
447.48 |
| Jul 13 2023 |
10521 |
535.96 |
| Jul 13 2023 |
7936 |
447.48 |
| Jul 13 2023 |
11478 |
447.48 |
| Jul 06 2023 |
10561 |
535.96 |
| Jul 06 2023 |
7960 |
447.48 |
| Jul 06 2023 |
11518 |
447.48 |
| Jun 29 2023 |
10555 |
535.96 |
| Jun 29 2023 |
7907 |
447.48 |
| Jun 29 2023 |
11498 |
447.48 |
| Jun 22 2023 |
10560 |
535.96 |
| Jun 22 2023 |
7897 |
447.48 |
| Jun 22 2023 |
11457 |
447.48 |
| Jun 15 2023 |
10271 |
535.96 |
| Jun 15 2023 |
7940 |
447.48 |
| Jun 15 2023 |
11493 |
447.48 |
| Jun 08 2023 |
10265 |
535.96 |
| Jun 08 2023 |
7946 |
447.48 |
| Jun 08 2023 |
11551 |
447.48 |
| Jun 01 2023 |
10362 |
535.96 |
| Jun 01 2023 |
7838 |
447.48 |
| Jun 01 2023 |
11558 |
447.48 |
| May 25 2023 |
10328 |
535.96 |
| May 25 2023 |
8781 |
489.86 |
| May 25 2023 |
13194 |
489.86 |
| May 18 2023 |
10413 |
535.96 |
| May 18 2023 |
8683 |
489.86 |
| May 18 2023 |
13132 |
489.86 |
| May 11 2023 |
10470 |
535.96 |
| May 11 2023 |
8662 |
489.86 |
| May 11 2023 |
13137 |
489.86 |
| May 04 2023 |
10357 |
535.96 |
| May 04 2023 |
8579 |
489.86 |
| May 04 2023 |
12952 |
489.86 |
| Apr 27 2023 |
10122 |
535.96 |
| Apr 27 2023 |
8545 |
489.86 |
| Apr 27 2023 |
12828 |
489.86 |
| Apr 20 2023 |
10078 |
535.96 |
| Apr 20 2023 |
8452 |
489.86 |
| Apr 20 2023 |
12745 |
489.86 |
| Apr 13 2023 |
10059 |
535.96 |
| Apr 13 2023 |
8406 |
489.86 |
| Apr 13 2023 |
12689 |
489.86 |
| Apr 06 2023 |
9770 |
535.96 |
| Apr 06 2023 |
8387 |
489.86 |
| Apr 06 2023 |
12587 |
489.86 |
| Mar 30 2023 |
9550 |
535.96 |
| Mar 30 2023 |
8355 |
489.86 |
| Mar 30 2023 |
12531 |
489.86 |
| Mar 23 2023 |
9601 |
535.96 |
| Mar 23 2023 |
8272 |
489.86 |
| Mar 23 2023 |
12465 |
489.86 |
| Mar 16 2023 |
9514 |
535.96 |
| Mar 16 2023 |
8266 |
489.86 |
| Mar 16 2023 |
12409 |
489.86 |
| Mar 09 2023 |
9418 |
535.96 |
| Mar 09 2023 |
8248 |
489.86 |
| Mar 09 2023 |
12264 |
489.86 |
| Mar 02 2023 |
9375 |
535.96 |
| Mar 02 2023 |
8192 |
489.86 |
| Mar 02 2023 |
12199 |
489.86 |
| Feb 23 2023 |
9449 |
535.96 |
| Feb 23 2023 |
8181 |
489.86 |
| Feb 23 2023 |
12211 |
489.86 |
| Feb 16 2023 |
9326 |
535.96 |
| Feb 16 2023 |
8106 |
489.86 |
| Feb 16 2023 |
12071 |
489.86 |
| Feb 09 2023 |
9221 |
535.96 |
| Feb 09 2023 |
8087 |
489.86 |
| Feb 09 2023 |
12057 |
489.86 |
| Feb 02 2023 |
9177 |
535.96 |
| Feb 02 2023 |
8039 |
489.86 |
| Feb 02 2023 |
12040 |
489.86 |
| Jan 26 2023 |
9091 |
535.96 |
| Jan 26 2023 |
8005 |
489.86 |
| Jan 26 2023 |
12017 |
489.86 |
| Jan 19 2023 |
9091 |
535.96 |
| Jan 19 2023 |
7987 |
489.86 |
| Jan 19 2023 |
12002 |
489.86 |
| Jan 12 2023 |
9091 |
535.96 |
| Jan 12 2023 |
7986 |
489.86 |
| Jan 12 2023 |
12002 |
489.86 |
| Jan 05 2023 |
9091 |
535.96 |
| Jan 05 2023 |
7986 |
489.86 |
| Jan 05 2023 |
12004 |
489.86 |
| Dec 29 2022 |
9091 |
535.96 |
| Dec 29 2022 |
7986 |
489.86 |
| Dec 29 2022 |
12004 |
489.86 |
| Dec 22 2022 |
9091 |
535.96 |
| Dec 22 2022 |
7986 |
489.86 |
| Dec 22 2022 |
12004 |
489.86 |
| Dec 15 2022 |
9090 |
535.96 |
| Dec 15 2022 |
7981 |
489.86 |
| Dec 15 2022 |
11969 |
489.86 |
| Dec 08 2022 |
9090 |
535.96 |
| Dec 08 2022 |
7975 |
489.86 |
| Dec 08 2022 |
11963 |
489.86 |
| Dec 01 2022 |
9090 |
535.96 |
| Dec 01 2022 |
7975 |
489.86 |
| Dec 01 2022 |
11963 |
489.86 |
| Nov 24 2022 |
9090 |
535.96 |
| Nov 24 2022 |
7975 |
489.86 |
| Nov 24 2022 |
11965 |
489.86 |
| Nov 17 2022 |
9068 |
535.96 |
| Nov 17 2022 |
7967 |
489.86 |
| Nov 17 2022 |
11946 |
489.86 |
| Nov 10 2022 |
9068 |
535.96 |
| Nov 10 2022 |
7967 |
489.86 |
| Nov 10 2022 |
11947 |
489.86 |
| Nov 03 2022 |
9054 |
535.96 |
| Nov 03 2022 |
7921 |
488.94 |
| Nov 03 2022 |
12129 |
497.64 |
| Oct 27 2022 |
9055 |
535.96 |
| Oct 27 2022 |
7904 |
488.94 |
| Oct 27 2022 |
12118 |
497.64 |
| Oct 20 2022 |
9094 |
535.96 |
| Oct 20 2022 |
7905 |
488.94 |
| Oct 20 2022 |
12134 |
497.64 |
| Oct 13 2022 |
8988 |
535.96 |
| Oct 13 2022 |
7905 |
488.94 |
| Oct 13 2022 |
12104 |
497.64 |
| Oct 06 2022 |
8931 |
535.96 |
| Oct 06 2022 |
7911 |
488.94 |
| Oct 06 2022 |
12109 |
497.64 |
| Sep 29 2022 |
8905 |
535.96 |
| Sep 29 2022 |
7931 |
488.94 |
| Sep 29 2022 |
12116 |
497.64 |
| Sep 22 2022 |
8858 |
535.96 |
| Sep 22 2022 |
7925 |
488.94 |
| Sep 22 2022 |
12101 |
497.64 |
| Sep 15 2022 |
8840 |
535.96 |
| Sep 15 2022 |
7924 |
488.94 |
| Sep 15 2022 |
12085 |
497.64 |
| Sep 08 2022 |
8982 |
535.96 |
| Sep 08 2022 |
7846 |
488.94 |
| Sep 08 2022 |
12060 |
497.64 |
| Sep 01 2022 |
8942 |
535.96 |
| Sep 01 2022 |
7752 |
488.94 |
| Sep 01 2022 |
11912 |
497.64 |
| Aug 25 2022 |
9039 |
539.47 |
| Aug 25 2022 |
7880 |
504.42 |
| Aug 25 2022 |
12205 |
513.18 |
| Aug 18 2022 |
9041 |
539.47 |
| Aug 18 2022 |
7856 |
504.42 |
| Aug 18 2022 |
12144 |
513.18 |
| Aug 11 2022 |
9044 |
539.47 |
| Aug 11 2022 |
7739 |
504.42 |
| Aug 11 2022 |
12047 |
513.18 |
| Aug 04 2022 |
9028 |
539.47 |
| Aug 04 2022 |
7725 |
504.42 |
| Aug 04 2022 |
12014 |
513.18 |
| Jul 28 2022 |
8951 |
539.47 |
| Jul 28 2022 |
7595 |
504.42 |
| Jul 28 2022 |
11873 |
513.18 |
| Jul 21 2022 |
8837 |
539.47 |
| Jul 21 2022 |
7474 |
504.42 |
| Jul 21 2022 |
11769 |
513.18 |
| Jul 14 2022 |
8839 |
539.47 |
| Jul 14 2022 |
7460 |
504.42 |
| Jul 14 2022 |
11738 |
513.18 |
| Jul 07 2022 |
8789 |
539.47 |
| Jul 07 2022 |
7399 |
504.42 |
| Jul 07 2022 |
11644 |
513.18 |
| Jun 30 2022 |
8772 |
539.47 |
| Jun 30 2022 |
7362 |
504.42 |
| Jun 30 2022 |
11607 |
513.18 |
| Jun 23 2022 |
8758 |
539.47 |
| Jun 23 2022 |
7316 |
504.42 |
| Jun 23 2022 |
11589 |
513.18 |
| Jun 16 2022 |
8664 |
539.47 |
| Jun 16 2022 |
7037 |
504.42 |
| Jun 16 2022 |
11355 |
513.18 |
| Jun 09 2022 |
8538 |
539.47 |
| Jun 09 2022 |
7234 |
504.6 |
| Jun 09 2022 |
11235 |
516.22 |
| Jun 02 2022 |
8439 |
539.47 |
| Jun 02 2022 |
7159 |
504.6 |
| Jun 02 2022 |
10954 |
516.22 |
| May 26 2022 |
8399 |
539.47 |
| May 26 2022 |
7096 |
504.6 |
| May 26 2022 |
10789 |
516.22 |
| May 19 2022 |
8323 |
539.47 |
| May 19 2022 |
6998 |
505.61 |
| May 19 2022 |
10861 |
522.54 |
| May 12 2022 |
8301 |
539.47 |
| May 12 2022 |
6980 |
505.61 |
| May 12 2022 |
10806 |
522.54 |
| May 05 2022 |
8088 |
539.47 |
| May 05 2022 |
6864 |
505.61 |
| May 05 2022 |
10387 |
522.54 |
| Apr 28 2022 |
8165 |
539.47 |
| Apr 28 2022 |
6832 |
505.61 |
| Apr 28 2022 |
10531 |
522.54 |
| Apr 21 2022 |
7723 |
539.47 |
| Apr 21 2022 |
6586 |
505.61 |
| Apr 21 2022 |
9984 |
522.54 |
| May 01 2020 |
7616 |
444.53 |
| May 01 2020 |
10436 |
444.53 |
| Apr 24 2020 |
7882 |
444.53 |
| Apr 24 2020 |
11100 |
444.53 |
| Apr 17 2020 |
7926 |
444.53 |
| Apr 17 2020 |
11347 |
444.53 |
| Apr 10 2020 |
8107 |
444.53 |
| Apr 10 2020 |
11608 |
444.53 |
| Apr 03 2020 |
8310 |
444.53 |
| Apr 03 2020 |
15257 |
539.33 |
| Apr 03 2020 |
15937 |
476.13 |
| Mar 27 2020 |
8475 |
444.53 |
| Mar 27 2020 |
17132 |
567.64 |
| Mar 27 2020 |
19878 |
506.08 |
| Mar 20 2020 |
8609 |
444.53 |
| Mar 20 2020 |
17486 |
567.64 |
| Mar 20 2020 |
20145 |
506.08 |
| Mar 13 2020 |
17839 |
567.64 |
| Mar 13 2020 |
8667 |
444.53 |
| Mar 13 2020 |
20410 |
506.08 |
| Mar 06 2020 |
8732 |
444.53 |
| Mar 06 2020 |
18190 |
567.64 |
| Mar 06 2020 |
20588 |
506.08 |
| Feb 28 2020 |
8717 |
444.53 |
| Feb 28 2020 |
18215 |
567.64 |
| Feb 28 2020 |
20582 |
506.08 |
| Feb 21 2020 |
17972 |
568.2 |
| Feb 21 2020 |
8611 |
444.53 |
| Feb 21 2020 |
20554 |
507.1 |
| Feb 14 2020 |
8656 |
444.53 |
| Feb 14 2020 |
18062 |
568.2 |
| Feb 14 2020 |
20603 |
507.1 |
| Feb 07 2020 |
8594 |
444.53 |
| Feb 07 2020 |
17995 |
568.2 |
| Feb 07 2020 |
20453 |
507.1 |
| Jan 31 2020 |
8608 |
444.53 |
| Jan 31 2020 |
18086 |
568.2 |
| Jan 31 2020 |
20510 |
507.1 |
| Jan 24 2020 |
18122 |
568.2 |
| Jan 24 2020 |
8628 |
444.53 |
| Jan 24 2020 |
20536 |
507.1 |
| Jan 17 2020 |
8556 |
444.53 |
| Jan 17 2020 |
17199 |
547.95 |
| Jan 17 2020 |
17401 |
481.3 |
| Jan 10 2020 |
8555 |
444.53 |
| Jan 10 2020 |
17199 |
547.95 |
| Jan 10 2020 |
17399 |
481.3 |
| Jan 03 2020 |
8562 |
444.53 |
| Jan 03 2020 |
17201 |
547.95 |
| Jan 03 2020 |
17409 |
481.3 |
| Dec 27 2019 |
8557 |
444.53 |
| Dec 27 2019 |
17201 |
547.95 |
| Dec 27 2019 |
17403 |
481.3 |
| Dec 20 2019 |
8557 |
444.53 |
| Dec 20 2019 |
17201 |
547.95 |
| Dec 20 2019 |
17403 |
481.3 |
| Dec 13 2019 |
8558 |
444.53 |
| Dec 13 2019 |
17202 |
547.95 |
| Dec 13 2019 |
17404 |
481.3 |
| Dec 06 2019 |
17202 |
547.95 |
| Dec 06 2019 |
8552 |
444.53 |
| Dec 06 2019 |
17386 |
481.3 |
| Nov 29 2019 |
8536 |
444.53 |
| Nov 29 2019 |
17202 |
547.95 |
| Nov 29 2019 |
17372 |
481.3 |
| Nov 22 2019 |
8536 |
444.53 |
| Nov 22 2019 |
17202 |
547.95 |
| Nov 22 2019 |
17372 |
481.3 |
| Nov 15 2019 |
17202 |
547.95 |
| Nov 15 2019 |
8537 |
444.53 |
| Nov 15 2019 |
17377 |
481.3 |
| Nov 08 2019 |
8541 |
444.53 |
| Nov 08 2019 |
17140 |
547.95 |
| Nov 08 2019 |
17303 |
481.3 |
| Nov 01 2019 |
16780 |
547.95 |
| Nov 01 2019 |
8536 |
444.53 |
| Nov 01 2019 |
17091 |
481.3 |
| Oct 25 2019 |
16780 |
547.95 |
| Oct 25 2019 |
8553 |
444.53 |
| Oct 25 2019 |
17109 |
481.3 |
| Oct 18 2019 |
8553 |
444.53 |
| Oct 18 2019 |
16869 |
547.95 |
| Oct 18 2019 |
17141 |
481.3 |
| Oct 11 2019 |
8554 |
444.53 |
| Oct 11 2019 |
16808 |
547.95 |
| Oct 11 2019 |
17107 |
481.3 |
| Oct 04 2019 |
8568 |
444.53 |
| Oct 04 2019 |
16764 |
547.95 |
| Oct 04 2019 |
17087 |
481.3 |
| Sep 27 2019 |
16766 |
547.95 |
| Sep 27 2019 |
8568 |
444.53 |
| Sep 27 2019 |
17210 |
481.3 |
| Sep 20 2019 |
8575 |
444.53 |
| Sep 20 2019 |
16692 |
547.95 |
| Sep 20 2019 |
17191 |
481.3 |
| Sep 13 2019 |
8529 |
444.53 |
| Sep 13 2019 |
16420 |
540.96 |
| Sep 13 2019 |
17220 |
481.3 |
| Sep 06 2019 |
16304 |
533.61 |
| Sep 06 2019 |
8542 |
444.53 |
| Sep 06 2019 |
17514 |
481.3 |
| Aug 30 2019 |
8648 |
444.53 |
| Aug 30 2019 |
16403 |
533.61 |
| Aug 30 2019 |
17629 |
481.3 |
| Aug 23 2019 |
8723 |
444.53 |
| Aug 23 2019 |
16616 |
533.61 |
| Aug 23 2019 |
17833 |
481.3 |
| Aug 16 2019 |
8741 |
444.53 |
| Aug 16 2019 |
16525 |
533.61 |
| Aug 16 2019 |
17767 |
481.3 |
| Aug 09 2019 |
16599 |
533.61 |
| Aug 09 2019 |
8762 |
444.53 |
| Aug 09 2019 |
17825 |
481.3 |
| Aug 02 2019 |
8842 |
444.53 |
| Aug 02 2019 |
16744 |
533.61 |
| Aug 02 2019 |
17948 |
481.3 |
| Jul 26 2019 |
8899 |
444.53 |
| Jul 26 2019 |
16714 |
533.61 |
| Jul 26 2019 |
18039 |
481.3 |
| Jul 19 2019 |
8887 |
444.53 |
| Jul 19 2019 |
16985 |
533.61 |
| Jul 19 2019 |
18204 |
481.3 |
| Jul 12 2019 |
9062 |
444.53 |
| Jul 12 2019 |
16921 |
533.61 |
| Jul 12 2019 |
18335 |
481.3 |
| Jul 05 2019 |
9355 |
444.53 |
| Jul 05 2019 |
17147 |
533.61 |
| Jul 05 2019 |
18718 |
481.3 |
| Jun 28 2019 |
9475 |
444.53 |
| Jun 28 2019 |
17258 |
533.61 |
| Jun 28 2019 |
18918 |
481.3 |
| Jun 21 2019 |
17225 |
533.61 |
| Jun 21 2019 |
9446 |
444.53 |
| Jun 21 2019 |
18794 |
481.3 |
| Jun 14 2019 |
9611 |
444.53 |
| Jun 14 2019 |
17177 |
533.61 |
| Jun 14 2019 |
18899 |
481.3 |
| Jun 07 2019 |
9773 |
444.53 |
| Jun 07 2019 |
17296 |
533.61 |
| Jun 07 2019 |
19106 |
481.3 |
| May 31 2019 |
17275 |
533.61 |
| May 31 2019 |
9752 |
444.53 |
| May 31 2019 |
19020 |
481.3 |
| May 24 2019 |
9771 |
444.53 |
| May 24 2019 |
17235 |
533.61 |
| May 24 2019 |
19065 |
481.3 |
| May 17 2019 |
17286 |
533.61 |
| May 17 2019 |
9834 |
444.53 |
| May 17 2019 |
19044 |
481.3 |
| May 10 2019 |
17412 |
533.61 |
| May 10 2019 |
9808 |
444.53 |
| May 10 2019 |
19000 |
481.3 |
| May 03 2019 |
17486 |
533.61 |
| May 03 2019 |
25096 |
533.61 |
| Apr 26 2019 |
17642 |
533.61 |
| Apr 26 2019 |
24451 |
533.61 |
| Apr 19 2019 |
18654 |
551.01 |
| Apr 19 2019 |
25989 |
551.01 |
| Apr 18 2019 |
18666 |
551.01 |
| Apr 12 2019 |
18685 |
551.01 |
| Apr 12 2019 |
26097 |
551.01 |
| Apr 05 2019 |
17961 |
551.01 |
| Apr 05 2019 |
25431 |
551.01 |
| Mar 29 2019 |
17798 |
551.01 |
| Mar 29 2019 |
25185 |
551.01 |
| Mar 22 2019 |
17390 |
551.01 |
| Mar 22 2019 |
24795 |
551.01 |
| Mar 15 2019 |
17492 |
551.01 |
| Mar 15 2019 |
24699 |
551.01 |
| Mar 08 2019 |
16557 |
539.18 |
| Mar 08 2019 |
23385 |
539.18 |
| Mar 01 2019 |
16671 |
539.18 |
| Mar 01 2019 |
23482 |
539.18 |
| Feb 22 2019 |
16762 |
539.18 |
| Feb 22 2019 |
23575 |
539.18 |
| Feb 15 2019 |
16602 |
539.18 |
| Feb 15 2019 |
23321 |
539.18 |
| Feb 08 2019 |
16548 |
539.18 |
| Feb 08 2019 |
23081 |
539.18 |
| Feb 01 2019 |
16558 |
539.18 |
| Feb 01 2019 |
23080 |
539.18 |
| Jan 25 2019 |
16596 |
539.18 |
| Jan 25 2019 |
23104 |
539.18 |
| Jan 18 2019 |
18348 |
575.3 |
| Jan 18 2019 |
25657 |
575.3 |
| Jan 11 2019 |
18348 |
575.3 |
| Jan 11 2019 |
25626 |
575.3 |
| Jan 04 2019 |
18349 |
575.3 |
| Jan 04 2019 |
25641 |
575.3 |
| Dec 28 2018 |
18349 |
575.3 |
| Dec 28 2018 |
25641 |
575.3 |
| Dec 21 2018 |
18349 |
575.3 |
| Dec 21 2018 |
25641 |
575.3 |
| Dec 14 2018 |
18349 |
575.3 |
| Dec 14 2018 |
25641 |
575.3 |
| Dec 07 2018 |
18349 |
575.3 |
| Dec 07 2018 |
25629 |
575.3 |
| Nov 30 2018 |
18349 |
575.3 |
| Nov 30 2018 |
25629 |
575.3 |
| Nov 23 2018 |
18349 |
575.3 |
| Nov 23 2018 |
25629 |
575.3 |
| Nov 16 2018 |
18349 |
575.3 |
| Nov 16 2018 |
25629 |
575.3 |
| Nov 09 2018 |
18350 |
575.3 |
| Nov 09 2018 |
25630 |
575.3 |
| Nov 02 2018 |
18350 |
575.3 |
| Nov 02 2018 |
25591 |
575.3 |
| Oct 26 2018 |
18340 |
575.3 |
| Oct 26 2018 |
25581 |
575.3 |
| Oct 19 2018 |
18377 |
575.3 |
| Oct 19 2018 |
25617 |
575.3 |
| Oct 12 2018 |
18299 |
575.3 |
| Oct 12 2018 |
25554 |
575.3 |
| Oct 05 2018 |
18314 |
575.3 |
| Oct 05 2018 |
25679 |
575.3 |
| Sep 28 2018 |
17868 |
575.3 |
| Sep 28 2018 |
25066 |
575.3 |
| Sep 21 2018 |
17814 |
575.3 |
| Sep 21 2018 |
25004 |
575.3 |
| Sep 14 2018 |
17249 |
559.21 |
| Sep 14 2018 |
24121 |
559.21 |
