| Mar 17 2026 |
8121 |
305.84 |
| Mar 10 2026 |
8158 |
305.84 |
| Mar 03 2026 |
8198 |
305.84 |
| Feb 24 2026 |
8378 |
305.84 |
| Feb 17 2026 |
8413 |
305.84 |
| Feb 10 2026 |
8414 |
305.84 |
| Feb 03 2026 |
8414 |
305.84 |
| Jan 27 2026 |
8403 |
305.84 |
| Jan 20 2026 |
8403 |
305.84 |
| Jan 13 2026 |
8403 |
305.84 |
| Jan 06 2026 |
8403 |
305.84 |
| Dec 30 2025 |
8403 |
305.84 |
| Dec 23 2025 |
8403 |
305.84 |
| Dec 16 2025 |
8403 |
305.84 |
| Dec 09 2025 |
8149 |
305.84 |
| Dec 02 2025 |
8058 |
305.84 |
| Nov 25 2025 |
7891 |
305.84 |
| Nov 18 2025 |
7899 |
305.84 |
| Nov 11 2025 |
7501 |
305.84 |
| Nov 04 2025 |
7511 |
305.84 |
| Oct 28 2025 |
7710 |
305.84 |
| Oct 21 2025 |
7732 |
305.84 |
| Oct 14 2025 |
7879 |
305.84 |
| Oct 07 2025 |
7984 |
305.84 |
| Sep 30 2025 |
8039 |
305.84 |
| Sep 23 2025 |
8100 |
305.84 |
| Sep 16 2025 |
8003 |
305.84 |
| Sep 09 2025 |
8154 |
305.84 |
| Sep 02 2025 |
6731 |
305.84 |
| Aug 26 2025 |
6718 |
305.84 |
| Aug 19 2025 |
6762 |
305.84 |
| Aug 12 2025 |
5656 |
285.53 |
| Aug 12 2025 |
602 |
261.54 |
| Aug 12 2025 |
510 |
261.54 |
| Aug 05 2025 |
6005 |
285.53 |
| Aug 05 2025 |
606 |
261.54 |
| Aug 05 2025 |
514 |
261.54 |
| Jul 29 2025 |
6053 |
285.53 |
| Jul 29 2025 |
610 |
261.54 |
| Jul 29 2025 |
525 |
261.54 |
| Jul 22 2025 |
5890 |
285.53 |
| Jul 22 2025 |
611 |
261.54 |
| Jul 22 2025 |
523 |
261.54 |
| Jul 15 2025 |
6014 |
285.53 |
| Jul 15 2025 |
583 |
261.54 |
| Jul 15 2025 |
496 |
261.54 |
| Jul 08 2025 |
6023 |
285.53 |
| Jul 08 2025 |
603 |
261.54 |
| Jul 08 2025 |
540 |
261.54 |
| Jul 01 2025 |
5935 |
285.53 |
| Jul 01 2025 |
606 |
261.54 |
| Jul 01 2025 |
542 |
261.54 |
| Jun 24 2025 |
5948 |
285.53 |
| Jun 24 2025 |
602 |
261.54 |
| Jun 24 2025 |
544 |
261.54 |
| Jun 17 2025 |
6062 |
285.53 |
| Jun 17 2025 |
600 |
261.54 |
| Jun 17 2025 |
543 |
261.54 |
| Jun 10 2025 |
5339 |
285.53 |
| Jun 10 2025 |
606 |
261.54 |
| Jun 10 2025 |
552 |
261.54 |
| Jun 03 2025 |
5339 |
285.53 |
| Jun 03 2025 |
594 |
261.54 |
| Jun 03 2025 |
571 |
261.54 |
| May 27 2025 |
224 |
271.83 |
| May 27 2025 |
587 |
261.54 |
| May 27 2025 |
574 |
261.54 |
| May 20 2025 |
182 |
271.83 |
| May 20 2025 |
560 |
261.54 |
| May 20 2025 |
552 |
261.54 |
| May 13 2025 |
169 |
271.83 |
| May 13 2025 |
557 |
261.54 |
| May 13 2025 |
546 |
261.54 |
| May 06 2025 |
155 |
271.83 |
| May 06 2025 |
551 |
261.54 |
| May 06 2025 |
554 |
261.54 |
| Apr 29 2025 |
156 |
271.83 |
| Apr 29 2025 |
571 |
261.54 |
| Apr 29 2025 |
561 |
261.54 |
| Apr 22 2025 |
232 |
271.83 |
| Apr 22 2025 |
587 |
261.54 |
| Apr 22 2025 |
537 |
261.54 |
| Apr 15 2025 |
248 |
271.83 |
| Apr 15 2025 |
584 |
261.54 |
| Apr 15 2025 |
559 |
261.54 |
| Apr 08 2025 |
251 |
271.83 |
| Apr 08 2025 |
591 |
261.54 |
| Apr 08 2025 |
555 |
261.54 |
| Apr 01 2025 |
263 |
271.83 |
| Apr 01 2025 |
593 |
261.54 |
| Apr 01 2025 |
516 |
261.54 |
| Mar 25 2025 |
2881 |
254.83 |
| Mar 25 2025 |
597 |
261.54 |
| Mar 25 2025 |
530 |
261.54 |
| Mar 18 2025 |
2854 |
254.83 |
| Mar 18 2025 |
597 |
261.54 |
| Mar 18 2025 |
529 |
261.54 |
| Mar 11 2025 |
2806 |
254.83 |
| Mar 11 2025 |
592 |
261.54 |
| Mar 11 2025 |
526 |
261.54 |
| Mar 04 2025 |
3169 |
265.22 |
| Mar 04 2025 |
593 |
261.54 |
| Mar 04 2025 |
530 |
261.54 |
| Feb 25 2025 |
3183 |
265.22 |
| Feb 25 2025 |
597 |
261.54 |
| Feb 25 2025 |
526 |
261.54 |
| Feb 18 2025 |
3183 |
265.22 |
| Feb 18 2025 |
594 |
261.54 |
| Feb 18 2025 |
523 |
261.54 |
| Feb 11 2025 |
3144 |
265.22 |
| Feb 11 2025 |
590 |
261.54 |
| Feb 11 2025 |
519 |
261.54 |
| Feb 04 2025 |
588 |
261.54 |
| Feb 04 2025 |
517 |
261.54 |
| Jan 29 2025 |
588 |
261.54 |
| Jan 29 2025 |
515 |
261.54 |
| Jan 22 2025 |
579 |
261.54 |
| Jan 22 2025 |
516 |
261.54 |
| Jan 15 2025 |
580 |
261.54 |
| Jan 15 2025 |
532 |
261.54 |
| Jun 15 2023 |
5683 |
450 |
| Jun 15 2023 |
8711 |
450 |
| Jun 08 2023 |
4167 |
416.41 |
| Jun 08 2023 |
6410 |
416.41 |
| Jun 01 2023 |
4160 |
416.41 |
| Jun 01 2023 |
6432 |
416.41 |
| May 25 2023 |
4162 |
416.41 |
| May 25 2023 |
6233 |
416.41 |
| May 18 2023 |
4139 |
416.41 |
| May 18 2023 |
6214 |
416.41 |
| May 11 2023 |
4089 |
416.41 |
| May 11 2023 |
6191 |
416.41 |
| May 04 2023 |
4038 |
416.41 |
| May 04 2023 |
6011 |
416.41 |
| Apr 27 2023 |
4035 |
416.41 |
| Apr 27 2023 |
6003 |
416.41 |
| Apr 20 2023 |
4521 |
409.21 |
| Apr 20 2023 |
6263 |
411.53 |
| Apr 20 2023 |
8334 |
398.33 |
| Apr 13 2023 |
4506 |
409.21 |
| Apr 13 2023 |
6239 |
411.53 |
| Apr 13 2023 |
8288 |
398.33 |
| Apr 06 2023 |
4394 |
409.21 |
| Apr 06 2023 |
6229 |
411.53 |
| Apr 06 2023 |
8251 |
398.33 |
| Mar 30 2023 |
4283 |
409.21 |
| Mar 30 2023 |
6209 |
411.53 |
| Mar 30 2023 |
8210 |
398.33 |
| Mar 23 2023 |
4305 |
409.21 |
| Mar 23 2023 |
6146 |
411.53 |
| Mar 23 2023 |
8162 |
398.33 |
| Mar 16 2023 |
4280 |
409.21 |
| Mar 16 2023 |
6126 |
411.53 |
| Mar 16 2023 |
8127 |
398.33 |
| Mar 09 2023 |
4279 |
409.21 |
| Mar 09 2023 |
6103 |
411.53 |
| Mar 09 2023 |
8018 |
398.33 |
| Mar 02 2023 |
4264 |
409.21 |
| Mar 02 2023 |
6063 |
411.53 |
| Mar 02 2023 |
7988 |
398.33 |
| Feb 23 2023 |
4280 |
409.21 |
| Feb 23 2023 |
6054 |
411.53 |
| Feb 23 2023 |
7989 |
398.33 |
| Feb 16 2023 |
4246 |
409.21 |
| Feb 16 2023 |
6005 |
411.53 |
| Feb 16 2023 |
7889 |
398.33 |
| Feb 09 2023 |
4120 |
409.21 |
| Feb 09 2023 |
5988 |
411.53 |
| Feb 09 2023 |
7881 |
398.33 |
| Feb 02 2023 |
4085 |
409.21 |
| Feb 02 2023 |
5950 |
411.53 |
| Feb 02 2023 |
7858 |
398.33 |
| Jan 26 2023 |
4012 |
409.21 |
| Jan 26 2023 |
5920 |
411.53 |
| Jan 26 2023 |
7843 |
398.33 |
| Jan 19 2023 |
4012 |
409.21 |
| Jan 19 2023 |
5899 |
411.53 |
| Jan 19 2023 |
7832 |
398.33 |
| Jan 12 2023 |
4012 |
409.21 |
| Jan 12 2023 |
5898 |
411.53 |
| Jan 12 2023 |
7831 |
398.33 |
| Jan 05 2023 |
4012 |
409.21 |
| Jan 05 2023 |
5898 |
411.53 |
| Jan 05 2023 |
7833 |
398.33 |
| Dec 29 2022 |
4012 |
409.21 |
| Dec 29 2022 |
5898 |
411.53 |
| Dec 29 2022 |
7833 |
398.33 |
| Dec 22 2022 |
4012 |
409.21 |
| Dec 22 2022 |
5898 |
411.53 |
| Dec 22 2022 |
7833 |
398.33 |
| Dec 15 2022 |
4014 |
409.21 |
| Dec 15 2022 |
5898 |
411.53 |
| Dec 15 2022 |
7834 |
398.33 |
| Dec 08 2022 |
4014 |
409.21 |
| Dec 08 2022 |
5893 |
411.53 |
| Dec 08 2022 |
7827 |
398.33 |
| Dec 01 2022 |
4014 |
409.21 |
| Dec 01 2022 |
5893 |
411.53 |
| Dec 01 2022 |
7827 |
398.33 |
| Nov 24 2022 |
4014 |
409.21 |
| Nov 24 2022 |
5893 |
411.53 |
| Nov 24 2022 |
7827 |
398.33 |
| Nov 17 2022 |
4005 |
409.21 |
| Nov 17 2022 |
5888 |
411.53 |
| Nov 17 2022 |
7815 |
398.33 |
| Nov 10 2022 |
4005 |
409.21 |
| Nov 10 2022 |
5888 |
411.53 |
| Nov 10 2022 |
7816 |
398.33 |
| Nov 03 2022 |
4005 |
409.21 |
| Nov 03 2022 |
5867 |
411.53 |
| Nov 03 2022 |
7798 |
398.33 |
| Oct 27 2022 |
4005 |
409.21 |
| Oct 27 2022 |
5858 |
411.53 |
| Oct 27 2022 |
7793 |
398.33 |
| Oct 20 2022 |
4019 |
409.21 |
| Oct 20 2022 |
5860 |
411.53 |
| Oct 20 2022 |
7797 |
398.33 |
| Oct 13 2022 |
3972 |
409.21 |
| Oct 13 2022 |
5860 |
411.53 |
| Oct 13 2022 |
7790 |
398.33 |
| Oct 06 2022 |
3942 |
409.21 |
| Oct 06 2022 |
5866 |
411.53 |
| Oct 06 2022 |
7786 |
398.33 |
| Sep 29 2022 |
3913 |
409.21 |
| Sep 29 2022 |
5883 |
411.53 |
| Sep 29 2022 |
7789 |
398.33 |
| Sep 22 2022 |
3897 |
409.21 |
| Sep 22 2022 |
5874 |
411.53 |
| Sep 22 2022 |
7781 |
398.33 |
| Sep 15 2022 |
3883 |
409.21 |
| Sep 15 2022 |
5870 |
411.53 |
| Sep 15 2022 |
7771 |
398.33 |
| Sep 08 2022 |
3893 |
409.21 |
| Sep 08 2022 |
5815 |
411.53 |
| Sep 08 2022 |
7746 |
398.33 |
| Sep 01 2022 |
3863 |
409.21 |
| Sep 01 2022 |
5726 |
411.53 |
| Sep 01 2022 |
7652 |
398.33 |
| Aug 25 2022 |
3853 |
409.21 |
| Aug 25 2022 |
5670 |
411.53 |
| Aug 25 2022 |
7593 |
398.33 |
| Aug 18 2022 |
3851 |
409.21 |
| Aug 18 2022 |
5639 |
411.53 |
| Aug 18 2022 |
7544 |
398.33 |
| Aug 11 2022 |
3857 |
409.21 |
| Aug 11 2022 |
5562 |
411.53 |
| Aug 11 2022 |
7506 |
398.33 |
| Aug 04 2022 |
3847 |
409.21 |
| Aug 04 2022 |
5551 |
411.53 |
| Aug 04 2022 |
7486 |
398.33 |
| Jul 28 2022 |
3827 |
409.21 |
| Jul 28 2022 |
5456 |
411.53 |
| Jul 28 2022 |
7395 |
398.33 |
| Jul 21 2022 |
3765 |
409.21 |
| Jul 21 2022 |
5354 |
411.53 |
| Jul 21 2022 |
7310 |
398.33 |
| Jul 14 2022 |
3765 |
409.21 |
| Jul 14 2022 |
5352 |
411.53 |
| Jul 14 2022 |
7289 |
398.33 |
| Jul 07 2022 |
3761 |
409.21 |
| Jul 07 2022 |
5298 |
411.53 |
| Jul 07 2022 |
7228 |
398.33 |
| Jun 30 2022 |
3751 |
409.21 |
| Jun 30 2022 |
5268 |
411.53 |
| Jun 30 2022 |
7190 |
398.33 |
| Jun 23 2022 |
3747 |
409.21 |
| Jun 23 2022 |
5242 |
411.53 |
| Jun 23 2022 |
7179 |
398.33 |
| Jun 16 2022 |
3708 |
409.21 |
| Jun 16 2022 |
5034 |
411.53 |
| Jun 16 2022 |
7009 |
398.33 |
| Jun 09 2022 |
3637 |
409.21 |
| Jun 09 2022 |
4978 |
411.53 |
| Jun 09 2022 |
6904 |
398.33 |
| Jun 02 2022 |
3590 |
409.21 |
| Jun 02 2022 |
4793 |
411.53 |
| Jun 02 2022 |
6743 |
398.33 |
| May 26 2022 |
3573 |
409.21 |
| May 26 2022 |
4724 |
411.53 |
| May 26 2022 |
6607 |
398.33 |
| May 19 2022 |
3576 |
409.21 |
| May 19 2022 |
4573 |
411.53 |
| May 19 2022 |
6425 |
398.33 |
| May 12 2022 |
3567 |
409.21 |
| May 12 2022 |
4527 |
411.53 |
| May 12 2022 |
6368 |
398.33 |
| May 05 2022 |
3427 |
409.21 |
| May 05 2022 |
4384 |
411.53 |
| May 05 2022 |
6195 |
398.33 |
| Apr 28 2022 |
3587 |
409.21 |
| Apr 28 2022 |
4275 |
411.53 |
| Apr 28 2022 |
6048 |
398.33 |
| Apr 21 2022 |
3338 |
409.21 |
| Apr 21 2022 |
4101 |
411.53 |
| Apr 21 2022 |
5824 |
398.33 |
| Apr 14 2022 |
3359 |
409.21 |
| Apr 14 2022 |
4041 |
411.53 |
| Apr 14 2022 |
5721 |
398.33 |
| Apr 07 2022 |
3364 |
409.21 |
| Apr 07 2022 |
3991 |
411.53 |
| Apr 07 2022 |
5637 |
398.33 |
| Mar 31 2022 |
3377 |
409.21 |
| Mar 31 2022 |
3975 |
411.53 |
| Mar 31 2022 |
5614 |
398.33 |
| Mar 24 2022 |
3320 |
409.21 |
| Mar 24 2022 |
3878 |
411.53 |
| Mar 24 2022 |
5454 |
398.33 |
| Mar 17 2022 |
3318 |
409.21 |
| Mar 17 2022 |
3824 |
411.53 |
| Mar 17 2022 |
5410 |
398.33 |
| Mar 10 2022 |
3338 |
409.21 |
| Mar 10 2022 |
3800 |
411.53 |
| Mar 10 2022 |
5322 |
398.33 |
| Mar 03 2022 |
3261 |
409.21 |
| Mar 03 2022 |
3819 |
411.53 |
| Mar 03 2022 |
5361 |
398.33 |
| Feb 24 2022 |
3053 |
409.21 |
| Feb 24 2022 |
3797 |
411.53 |
| Feb 24 2022 |
5249 |
398.33 |
| Feb 17 2022 |
2738 |
409.21 |
| Feb 17 2022 |
3573 |
411.53 |
| Feb 17 2022 |
4908 |
398.33 |
| Feb 10 2022 |
2739 |
409.21 |
| Feb 10 2022 |
3623 |
411.53 |
| Feb 10 2022 |
5012 |
398.33 |
| Feb 03 2022 |
2568 |
429.37 |
| Feb 03 2022 |
3765 |
415.47 |
| Feb 03 2022 |
5057 |
398.33 |
| Jan 27 2022 |
2603 |
429.37 |
| Jan 27 2022 |
3804 |
415.47 |
| Jan 27 2022 |
5079 |
398.33 |
| Jan 20 2022 |
2640 |
429.37 |
| Jan 20 2022 |
3836 |
415.47 |
| Jan 20 2022 |
5108 |
398.33 |
| Jan 13 2022 |
2640 |
429.37 |
| Jan 13 2022 |
3863 |
415.47 |
| Jan 13 2022 |
5125 |
398.33 |
| Jan 06 2022 |
2640 |
429.37 |
| Jan 06 2022 |
3863 |
415.47 |
| Jan 06 2022 |
5125 |
398.33 |
| Dec 30 2021 |
2640 |
429.37 |
| Dec 30 2021 |
3868 |
415.47 |
| Dec 30 2021 |
5126 |
398.33 |
| Dec 23 2021 |
2640 |
429.37 |
| Dec 23 2021 |
3868 |
415.47 |
| Dec 23 2021 |
5126 |
398.33 |
| Dec 16 2021 |
2640 |
429.37 |
| Dec 16 2021 |
3868 |
415.47 |
| Dec 16 2021 |
5126 |
398.33 |
| Dec 09 2021 |
2640 |
429.37 |
| Dec 09 2021 |
3868 |
415.47 |
| Dec 09 2021 |
5126 |
398.33 |
| Dec 02 2021 |
2640 |
429.37 |
| Dec 02 2021 |
3872 |
415.47 |
| Dec 02 2021 |
5127 |
398.33 |
| Nov 25 2021 |
2640 |
429.37 |
| Nov 25 2021 |
3872 |
415.47 |
| Nov 25 2021 |
5127 |
398.33 |
| Nov 18 2021 |
2640 |
429.37 |
| Nov 18 2021 |
3872 |
415.47 |
| Nov 18 2021 |
5127 |
398.33 |
| Nov 11 2021 |
2640 |
429.37 |
| Nov 11 2021 |
3872 |
415.47 |
| Nov 11 2021 |
5127 |
398.33 |
| Nov 04 2021 |
2662 |
429.37 |
| Nov 04 2021 |
3872 |
415.47 |
| Nov 04 2021 |
5143 |
398.33 |
| Oct 28 2021 |
2662 |
429.37 |
| Oct 28 2021 |
3872 |
415.47 |
| Oct 28 2021 |
5143 |
398.33 |
| Oct 21 2021 |
2662 |
429.37 |
| Oct 21 2021 |
3872 |
415.47 |
| Oct 21 2021 |
5143 |
398.33 |
| Oct 14 2021 |
2677 |
429.37 |
| Oct 14 2021 |
3872 |
415.47 |
| Oct 14 2021 |
5149 |
398.33 |
| Oct 07 2021 |
2678 |
429.37 |
| Oct 07 2021 |
3875 |
415.47 |
| Oct 07 2021 |
5151 |
398.33 |
| Sep 30 2021 |
2650 |
429.37 |
| Sep 30 2021 |
3823 |
415.47 |
| Sep 30 2021 |
5095 |
398.33 |
| Sep 23 2021 |
2623 |
429.37 |
| Sep 23 2021 |
3709 |
415.47 |
| Sep 23 2021 |
4981 |
398.33 |
| Sep 16 2021 |
2545 |
429.37 |
| Sep 16 2021 |
3663 |
415.47 |
| Sep 16 2021 |
4877 |
398.33 |
| Sep 09 2021 |
2864 |
445.03 |
| Sep 09 2021 |
3647 |
415.47 |
| Sep 09 2021 |
4878 |
398.33 |
| Sep 02 2021 |
2878 |
445.03 |
| Sep 02 2021 |
3504 |
415.47 |
| Sep 02 2021 |
4748 |
398.33 |
| Aug 26 2021 |
2848 |
445.03 |
| Aug 26 2021 |
3531 |
415.47 |
| Aug 26 2021 |
4788 |
398.33 |
| Aug 19 2021 |
2879 |
445.03 |
| Aug 19 2021 |
3367 |
415.47 |
| Aug 19 2021 |
4680 |
398.33 |
| Aug 12 2021 |
2898 |
445.03 |
| Aug 12 2021 |
3367 |
415.47 |
| Aug 12 2021 |
4662 |
398.33 |
| Aug 05 2021 |
2874 |
445.03 |
| Aug 05 2021 |
3340 |
427.27 |
| Aug 05 2021 |
5532 |
417.54 |
| Jul 29 2021 |
2882 |
445.03 |
| Jul 29 2021 |
3276 |
427.27 |
| Jul 29 2021 |
5518 |
417.54 |
| Jul 22 2021 |
2822 |
445.03 |
| Jul 22 2021 |
3195 |
427.27 |
| Jul 22 2021 |
5407 |
417.54 |
| Jul 15 2021 |
2891 |
445.03 |
| Jul 15 2021 |
3118 |
427.27 |
| Jul 15 2021 |
5418 |
417.54 |
| Jul 08 2021 |
2915 |
445.03 |
| Jul 08 2021 |
3080 |
427.27 |
| Jul 08 2021 |
5472 |
417.54 |
| Jul 01 2021 |
2965 |
445.03 |
| Jul 01 2021 |
3033 |
427.27 |
| Jul 01 2021 |
5517 |
417.54 |
| Jun 24 2021 |
2954 |
445.03 |
| Jun 24 2021 |
2994 |
427.27 |
| Jun 24 2021 |
5563 |
417.54 |
| Jun 17 2021 |
2941 |
445.03 |
| Jun 17 2021 |
2821 |
427.27 |
| Jun 17 2021 |
5442 |
417.54 |
| Jun 10 2021 |
2883 |
445.03 |
| Jun 10 2021 |
2752 |
427.27 |
| Jun 10 2021 |
5281 |
417.54 |
| Jun 03 2021 |
5245 |
417.54 |
| May 27 2021 |
2829 |
445.03 |
| May 27 2021 |
2745 |
427.27 |
| May 27 2021 |
5580 |
417.54 |
| May 07 2021 |
8750 |
417.54 |
| Feb 05 2021 |
2171 |
427.27 |
| Feb 05 2021 |
1099 |
414.5 |
| Feb 05 2021 |
3668 |
469.67 |
| Feb 05 2021 |
4539 |
450.1 |
| Jan 29 2021 |
2215 |
427.27 |
| Jan 29 2021 |
1104 |
414.5 |
| Jan 29 2021 |
3789 |
469.67 |
| Jan 29 2021 |
4667 |
450.1 |
| Jan 22 2021 |
3910 |
469.67 |
| Jan 22 2021 |
1113 |
414.5 |
| Jan 22 2021 |
2257 |
427.27 |
| Jan 22 2021 |
4774 |
450.1 |
| Jan 15 2021 |
1113 |
414.5 |
| Jan 15 2021 |
2305 |
427.27 |
| Jan 15 2021 |
3910 |
469.67 |
| Jan 15 2021 |
4856 |
450.1 |
| Jan 08 2021 |
1113 |
414.5 |
| Jan 08 2021 |
2305 |
427.27 |
| Jan 08 2021 |
3910 |
469.67 |
| Jan 08 2021 |
4839 |
450.1 |
| Jan 01 2021 |
2294 |
427.27 |
| Jan 01 2021 |
1113 |
414.5 |
| Jan 01 2021 |
3910 |
469.67 |
| Jan 01 2021 |
4801 |
450.1 |
| Dec 25 2020 |
3910 |
469.67 |
| Dec 25 2020 |
1113 |
414.5 |
| Dec 25 2020 |
2294 |
427.27 |
| Dec 25 2020 |
4801 |
450.1 |
| Dec 18 2020 |
2294 |
427.27 |
| Dec 18 2020 |
1090 |
414.5 |
| Dec 18 2020 |
3910 |
469.67 |
| Dec 18 2020 |
4801 |
450.1 |
| Dec 11 2020 |
1090 |
414.5 |
| Dec 11 2020 |
2294 |
427.27 |
| Dec 11 2020 |
3910 |
469.67 |
| Dec 11 2020 |
4790 |
450.1 |
| Dec 04 2020 |
2270 |
427.27 |
| Dec 04 2020 |
1090 |
414.5 |
| Dec 04 2020 |
3910 |
469.67 |
| Dec 04 2020 |
4764 |
450.1 |
| Nov 27 2020 |
2270 |
427.27 |
| Nov 27 2020 |
1090 |
414.5 |
| Nov 27 2020 |
3910 |
469.67 |
| Nov 27 2020 |
4764 |
450.1 |
| Nov 20 2020 |
2270 |
427.27 |
| Nov 20 2020 |
1090 |
414.5 |
| Nov 20 2020 |
3910 |
469.67 |
| Nov 20 2020 |
4764 |
450.1 |
| Nov 13 2020 |
1090 |
414.5 |
| Nov 13 2020 |
2270 |
427.27 |
| Nov 13 2020 |
3910 |
469.67 |
| Nov 13 2020 |
4764 |
450.1 |
| Nov 06 2020 |
3910 |
469.67 |
| Nov 06 2020 |
2270 |
427.27 |
| Nov 06 2020 |
1090 |
414.5 |
| Nov 06 2020 |
4838 |
450.1 |
| Oct 30 2020 |
1080 |
414.5 |
| Oct 30 2020 |
2267 |
427.27 |
| Oct 30 2020 |
3902 |
469.67 |
| Oct 30 2020 |
4782 |
450.1 |
| Oct 23 2020 |
2267 |
427.27 |
| Oct 23 2020 |
1080 |
414.5 |
| Oct 23 2020 |
3769 |
469.67 |
| Oct 23 2020 |
4735 |
450.1 |
| Oct 16 2020 |
3804 |
469.67 |
| Oct 16 2020 |
2247 |
427.27 |
| Oct 16 2020 |
1029 |
414.5 |
| Oct 16 2020 |
4724 |
450.1 |
| Oct 09 2020 |
2222 |
427.27 |
| Oct 09 2020 |
1029 |
414.5 |
| Oct 09 2020 |
3796 |
469.67 |
| Oct 09 2020 |
4694 |
450.1 |
| Oct 02 2020 |
3691 |
469.67 |
| Oct 02 2020 |
2073 |
427.27 |
| Oct 02 2020 |
1006 |
414.5 |
| Oct 02 2020 |
4444 |
450.1 |
| Sep 25 2020 |
3647 |
469.67 |
| Sep 25 2020 |
2111 |
427.27 |
| Sep 25 2020 |
922 |
414.5 |
| Sep 25 2020 |
4483 |
450.1 |
| Sep 18 2020 |
2122 |
427.27 |
| Sep 18 2020 |
947 |
414.5 |
| Sep 18 2020 |
3665 |
469.67 |
| Sep 18 2020 |
4502 |
450.1 |
| Sep 11 2020 |
851 |
414.5 |
| Sep 11 2020 |
2147 |
427.27 |
| Sep 11 2020 |
3849 |
480.85 |
| Sep 11 2020 |
4801 |
460.58 |
| Sep 04 2020 |
2286 |
427.27 |
| Sep 04 2020 |
882 |
414.5 |
| Sep 04 2020 |
4342 |
480.85 |
| Sep 04 2020 |
5383 |
460.58 |
| Aug 28 2020 |
4692 |
480.85 |
| Aug 28 2020 |
2582 |
427.27 |
| Aug 28 2020 |
1123 |
414.5 |
| Aug 28 2020 |
5784 |
460.58 |
| Aug 21 2020 |
1123 |
414.5 |
| Aug 21 2020 |
2774 |
427.27 |
| Aug 21 2020 |
5002 |
480.85 |
| Aug 21 2020 |
6249 |
460.58 |
| Aug 14 2020 |
1252 |
414.5 |
| Aug 14 2020 |
2874 |
427.27 |
| Aug 14 2020 |
5161 |
480.85 |
| Aug 14 2020 |
6479 |
460.58 |
| Aug 07 2020 |
5559 |
480.85 |
| Aug 07 2020 |
1366 |
414.5 |
| Aug 07 2020 |
3106 |
427.27 |
| Aug 07 2020 |
6960 |
460.58 |
| Jul 31 2020 |
3353 |
427.27 |
| Jul 31 2020 |
1432 |
414.5 |
| Jul 31 2020 |
5931 |
480.85 |
| Jul 31 2020 |
7415 |
460.58 |
| Jul 24 2020 |
3627 |
427.27 |
| Jul 24 2020 |
1440 |
414.5 |
| Jul 24 2020 |
6180 |
480.85 |
| Jul 24 2020 |
7916 |
460.58 |
| Jul 17 2020 |
1482 |
414.5 |
| Jul 17 2020 |
3966 |
427.27 |
| Jul 17 2020 |
6598 |
480.85 |
| Jul 17 2020 |
8287 |
460.58 |
| Jul 10 2020 |
6897 |
480.85 |
| Jul 10 2020 |
4303 |
427.27 |
| Jul 10 2020 |
1626 |
414.5 |
| Jul 10 2020 |
8748 |
460.58 |
| Jul 03 2020 |
4346 |
427.27 |
| Jul 03 2020 |
1665 |
414.5 |
| Jul 03 2020 |
7085 |
480.85 |
| Jul 03 2020 |
8872 |
460.58 |
| Jun 26 2020 |
1828 |
414.5 |
| Jun 26 2020 |
4652 |
427.27 |
| Jun 26 2020 |
7367 |
480.85 |
| Jun 26 2020 |
9347 |
460.58 |
| Jun 19 2020 |
1880 |
414.5 |
| Jun 19 2020 |
4806 |
427.27 |
| Jun 19 2020 |
7572 |
480.85 |
| Jun 19 2020 |
9701 |
460.58 |
| Jun 12 2020 |
4965 |
427.27 |
| Jun 12 2020 |
1948 |
414.5 |
| Jun 12 2020 |
7938 |
480.85 |
| Jun 12 2020 |
10016 |
460.58 |
| Jun 05 2020 |
5150 |
427.27 |
| Jun 05 2020 |
2024 |
414.5 |
| Jun 05 2020 |
8115 |
480.85 |
| Jun 05 2020 |
10338 |
460.58 |
| May 29 2020 |
2126 |
414.5 |
| May 29 2020 |
5374 |
427.27 |
| May 29 2020 |
8371 |
480.85 |
| May 29 2020 |
10677 |
460.58 |
| May 22 2020 |
8644 |
480.85 |
| May 22 2020 |
5582 |
427.27 |
| May 22 2020 |
2208 |
414.5 |
| May 22 2020 |
11031 |
460.58 |
| May 15 2020 |
2499 |
414.5 |
| May 15 2020 |
5714 |
427.27 |
| May 15 2020 |
9091 |
480.85 |
| May 15 2020 |
11396 |
460.58 |
| May 08 2020 |
5844 |
427.27 |
| May 08 2020 |
2573 |
414.5 |
| May 08 2020 |
9310 |
480.85 |
| May 08 2020 |
11667 |
460.58 |
| May 01 2020 |
9799 |
480.85 |
| May 01 2020 |
6129 |
427.27 |
| May 01 2020 |
2859 |
414.5 |
| May 01 2020 |
12254 |
460.58 |
| Apr 24 2020 |
6343 |
427.27 |
| Apr 24 2020 |
2898 |
414.5 |
| Apr 24 2020 |
10210 |
480.85 |
| Apr 24 2020 |
13037 |
460.58 |
| Apr 17 2020 |
10571 |
480.85 |
| Apr 17 2020 |
6378 |
427.27 |
| Apr 17 2020 |
2905 |
414.5 |
| Apr 17 2020 |
13319 |
460.58 |
| Apr 10 2020 |
10887 |
480.85 |
| Apr 10 2020 |
6500 |
427.27 |
| Apr 10 2020 |
2959 |
414.5 |
| Apr 10 2020 |
13620 |
460.58 |
| Apr 03 2020 |
3179 |
414.5 |
| Apr 03 2020 |
6670 |
427.27 |
| Apr 03 2020 |
11305 |
480.85 |
| Apr 03 2020 |
13990 |
460.58 |
| Mar 27 2020 |
3383 |
414.5 |
| Mar 27 2020 |
6814 |
427.27 |
| Mar 27 2020 |
11692 |
480.85 |
| Mar 27 2020 |
14359 |
460.58 |
| Mar 20 2020 |
3430 |
414.5 |
| Mar 20 2020 |
12171 |
482.23 |
| Mar 20 2020 |
11909 |
480.85 |
| Mar 20 2020 |
16536 |
475.91 |
| Mar 13 2020 |
12134 |
480.85 |
| Mar 13 2020 |
3404 |
414.5 |
| Mar 13 2020 |
12264 |
482.23 |
| Mar 13 2020 |
16782 |
475.91 |
| Mar 06 2020 |
9909 |
456.13 |
| Mar 06 2020 |
3459 |
414.5 |
| Mar 06 2020 |
12355 |
480.85 |
| Mar 06 2020 |
13393 |
449.81 |
| Feb 28 2020 |
9898 |
456.13 |
| Feb 28 2020 |
3589 |
414.5 |
| Feb 28 2020 |
12364 |
480.85 |
| Feb 28 2020 |
13427 |
449.81 |
| Feb 21 2020 |
13162 |
492.03 |
| Feb 21 2020 |
10673 |
465.75 |
| Feb 21 2020 |
16276 |
472.32 |
| Feb 14 2020 |
10722 |
465.75 |
| Feb 14 2020 |
13203 |
492.03 |
| Feb 14 2020 |
16330 |
472.32 |
| Feb 07 2020 |
10659 |
465.75 |
| Feb 07 2020 |
13149 |
492.03 |
| Feb 07 2020 |
16224 |
472.32 |
| Jan 31 2020 |
10679 |
465.75 |
| Jan 31 2020 |
13225 |
492.03 |
| Jan 31 2020 |
16274 |
472.32 |
| Jan 24 2020 |
13241 |
492.03 |
| Jan 24 2020 |
10706 |
465.75 |
| Jan 24 2020 |
16276 |
472.32 |
| Jan 17 2020 |
10613 |
465.75 |
| Jan 17 2020 |
13252 |
492.03 |
| Jan 17 2020 |
16191 |
472.32 |
| Jan 10 2020 |
10613 |
465.75 |
| Jan 10 2020 |
13252 |
492.03 |
| Jan 10 2020 |
16190 |
472.32 |
| Jan 03 2020 |
10622 |
465.75 |
| Jan 03 2020 |
13254 |
492.03 |
| Jan 03 2020 |
16202 |
472.32 |
| Dec 27 2019 |
10617 |
465.75 |
| Dec 27 2019 |
13254 |
492.03 |
| Dec 27 2019 |
16197 |
472.32 |
| Dec 20 2019 |
10617 |
465.75 |
| Dec 20 2019 |
13254 |
492.03 |
| Dec 20 2019 |
16197 |
472.32 |
| Dec 13 2019 |
10618 |
465.75 |
| Dec 13 2019 |
13255 |
492.03 |
| Dec 13 2019 |
16198 |
472.32 |
| Dec 06 2019 |
13255 |
492.03 |
| Dec 06 2019 |
10606 |
465.75 |
| Dec 06 2019 |
16178 |
472.32 |
| Nov 29 2019 |
10570 |
465.75 |
| Nov 29 2019 |
13255 |
492.03 |
| Nov 29 2019 |
16161 |
472.32 |
| Nov 22 2019 |
10570 |
465.75 |
| Nov 22 2019 |
13255 |
492.03 |
| Nov 22 2019 |
16161 |
472.32 |
| Nov 15 2019 |
13255 |
492.03 |
| Nov 15 2019 |
10571 |
465.75 |
| Nov 15 2019 |
16166 |
472.32 |
| Nov 08 2019 |
10576 |
465.75 |
| Nov 08 2019 |
13209 |
492.03 |
| Nov 08 2019 |
16093 |
472.32 |
| Nov 01 2019 |
12950 |
492.03 |
| Nov 01 2019 |
10572 |
465.75 |
| Nov 01 2019 |
15894 |
472.32 |
| Oct 25 2019 |
12950 |
492.03 |
| Oct 25 2019 |
10590 |
465.75 |
| Oct 25 2019 |
15911 |
472.32 |
| Oct 18 2019 |
10590 |
465.75 |
| Oct 18 2019 |
13008 |
492.03 |
| Oct 18 2019 |
15941 |
472.32 |
| Oct 11 2019 |
10592 |
465.75 |
| Oct 11 2019 |
12961 |
492.03 |
| Oct 11 2019 |
15910 |
472.32 |
| Oct 04 2019 |
10607 |
465.75 |
| Oct 04 2019 |
12930 |
492.03 |
| Oct 04 2019 |
15890 |
472.32 |
| Sep 27 2019 |
12935 |
492.03 |
| Sep 27 2019 |
10608 |
465.75 |
| Sep 27 2019 |
16009 |
472.32 |
| Sep 20 2019 |
10615 |
465.75 |
| Sep 20 2019 |
12895 |
492.03 |
| Sep 20 2019 |
16001 |
472.32 |
| Sep 13 2019 |
10594 |
465.75 |
| Sep 13 2019 |
15843 |
531.46 |
| Sep 13 2019 |
17308 |
482.18 |
| Sep 06 2019 |
15455 |
521.06 |
| Sep 06 2019 |
10611 |
465.75 |
| Sep 06 2019 |
18304 |
487.88 |
| Aug 30 2019 |
10717 |
465.75 |
| Aug 30 2019 |
15542 |
521.06 |
| Aug 30 2019 |
18433 |
487.88 |
| Aug 23 2019 |
10793 |
465.75 |
| Aug 23 2019 |
15746 |
521.06 |
| Aug 23 2019 |
18634 |
487.88 |
| Aug 16 2019 |
10790 |
465.75 |
| Aug 16 2019 |
15648 |
521.06 |
| Aug 16 2019 |
18555 |
487.88 |
| Aug 09 2019 |
15712 |
521.06 |
| Aug 09 2019 |
10821 |
465.75 |
| Aug 09 2019 |
18632 |
487.88 |
| Aug 02 2019 |
10929 |
465.75 |
| Aug 02 2019 |
15862 |
521.06 |
| Aug 02 2019 |
18786 |
487.88 |
| Jul 26 2019 |
10986 |
465.75 |
| Jul 26 2019 |
15835 |
521.06 |
| Jul 26 2019 |
18865 |
487.88 |
| Jul 19 2019 |
11024 |
465.75 |
| Jul 19 2019 |
16096 |
521.06 |
| Jul 19 2019 |
19025 |
487.88 |
| Jul 12 2019 |
11192 |
465.75 |
| Jul 12 2019 |
16029 |
521.06 |
| Jul 12 2019 |
19144 |
487.88 |
| Jul 05 2019 |
11526 |
465.75 |
| Jul 05 2019 |
16255 |
521.06 |
| Jul 05 2019 |
19531 |
487.88 |
| Jun 28 2019 |
11673 |
465.75 |
| Jun 28 2019 |
16368 |
521.06 |
| Jun 28 2019 |
19719 |
487.88 |
| Jun 21 2019 |
16325 |
521.06 |
| Jun 21 2019 |
11649 |
465.75 |
| Jun 21 2019 |
19590 |
487.88 |
| Jun 14 2019 |
11823 |
465.75 |
| Jun 14 2019 |
16292 |
521.06 |
| Jun 14 2019 |
19703 |
487.88 |
| Jun 07 2019 |
12028 |
465.75 |
| Jun 07 2019 |
16413 |
521.06 |
| Jun 07 2019 |
19910 |
487.88 |
| May 31 2019 |
16391 |
521.06 |
| May 31 2019 |
11954 |
465.75 |
| May 31 2019 |
19837 |
487.88 |
| May 24 2019 |
11954 |
465.75 |
| May 24 2019 |
16346 |
521.06 |
| May 24 2019 |
19884 |
487.88 |
| May 17 2019 |
16400 |
521.06 |
| May 17 2019 |
12005 |
465.75 |
| May 17 2019 |
19858 |
487.88 |
| May 10 2019 |
16530 |
521.06 |
| May 10 2019 |
11979 |
465.75 |
| May 10 2019 |
19823 |
487.88 |
| May 03 2019 |
11999 |
465.75 |
| May 03 2019 |
16588 |
521.06 |
| May 03 2019 |
19857 |
487.88 |
| Apr 26 2019 |
11987 |
465.75 |
| Apr 26 2019 |
16726 |
521.06 |
| Apr 26 2019 |
19418 |
487.88 |
| Apr 19 2019 |
12138 |
465.75 |
| Apr 19 2019 |
16691 |
521.06 |
| Apr 19 2019 |
19380 |
487.88 |
| Apr 18 2019 |
16699 |
521.06 |
| Apr 18 2019 |
12151 |
465.75 |
| Apr 12 2019 |
16718 |
521.06 |
| Apr 12 2019 |
23279 |
521.06 |
| Apr 05 2019 |
16101 |
521.06 |
| Apr 05 2019 |
22684 |
521.06 |
| Mar 29 2019 |
15966 |
521.06 |
| Mar 29 2019 |
22478 |
521.06 |
| Mar 22 2019 |
15660 |
521.06 |
| Mar 22 2019 |
22151 |
521.06 |
| Mar 15 2019 |
15764 |
521.06 |
| Mar 15 2019 |
22079 |
521.06 |
| Mar 08 2019 |
15491 |
521.06 |
| Mar 08 2019 |
21774 |
521.06 |
| Mar 01 2019 |
15593 |
521.06 |
| Mar 01 2019 |
21882 |
521.06 |
| Feb 22 2019 |
15687 |
521.06 |
| Feb 22 2019 |
21980 |
521.06 |
| Feb 15 2019 |
15552 |
521.06 |
| Feb 15 2019 |
21731 |
521.06 |
| Feb 08 2019 |
15492 |
521.06 |
| Feb 08 2019 |
21509 |
521.06 |
| Feb 01 2019 |
15505 |
521.06 |
| Feb 01 2019 |
21512 |
521.06 |
| Jan 25 2019 |
15538 |
521.06 |
| Jan 25 2019 |
21538 |
521.06 |
| Jan 18 2019 |
15608 |
521.06 |
| Jan 18 2019 |
21576 |
521.06 |
| Jan 11 2019 |
15608 |
521.06 |
| Jan 11 2019 |
21549 |
521.06 |
| Jan 04 2019 |
15609 |
521.06 |
| Jan 04 2019 |
21563 |
521.06 |
| Dec 28 2018 |
15609 |
521.06 |
| Dec 28 2018 |
21563 |
521.06 |
| Dec 21 2018 |
15609 |
521.06 |
| Dec 21 2018 |
21563 |
521.06 |
| Dec 14 2018 |
15609 |
521.06 |
| Dec 14 2018 |
21563 |
521.06 |
| Dec 07 2018 |
15609 |
521.06 |
| Dec 07 2018 |
21553 |
521.06 |
| Nov 30 2018 |
15609 |
521.06 |
| Nov 30 2018 |
21553 |
521.06 |
| Nov 23 2018 |
15609 |
521.06 |
| Nov 23 2018 |
21553 |
521.06 |
| Nov 16 2018 |
15609 |
521.06 |
| Nov 16 2018 |
21553 |
521.06 |
| Nov 09 2018 |
15610 |
521.06 |
| Nov 09 2018 |
21554 |
521.06 |
| Nov 02 2018 |
15610 |
521.06 |
| Nov 02 2018 |
21518 |
521.06 |
| Oct 26 2018 |
15603 |
521.06 |
| Oct 26 2018 |
21511 |
521.06 |
| Oct 19 2018 |
15628 |
521.06 |
| Oct 19 2018 |
21537 |
521.06 |
| Oct 12 2018 |
14850 |
510.67 |
| Oct 12 2018 |
20434 |
510.67 |
| Oct 05 2018 |
14871 |
510.67 |
| Oct 05 2018 |
20562 |
510.67 |
| Sep 28 2018 |
14526 |
510.67 |
| Sep 28 2018 |
20071 |
510.67 |
| Sep 21 2018 |
14484 |
510.67 |
| Sep 21 2018 |
20045 |
510.67 |
| Sep 14 2018 |
14556 |
510.67 |
| Sep 14 2018 |
20108 |
510.67 |
