| Jun 07 2026 |
2458 |
329.4 |
| Jun 07 2026 |
2801 |
329.4 |
| Jun 02 2026 |
2457 |
329.4 |
| Jun 02 2026 |
2809 |
329.4 |
| May 26 2026 |
2475 |
329.4 |
| May 26 2026 |
2843 |
329.4 |
| May 19 2026 |
2440 |
329.4 |
| May 19 2026 |
2809 |
329.4 |
| May 12 2026 |
2460 |
329.4 |
| May 12 2026 |
2841 |
329.4 |
| May 05 2026 |
2432 |
329.4 |
| May 05 2026 |
2821 |
329.4 |
| Apr 28 2026 |
2463 |
329.4 |
| Apr 28 2026 |
2915 |
329.4 |
| Apr 21 2026 |
2452 |
329.4 |
| Apr 21 2026 |
2986 |
329.4 |
| Apr 14 2026 |
2386 |
328.92 |
| Apr 14 2026 |
2937 |
328.92 |
| Apr 07 2026 |
2392 |
328.92 |
| Apr 07 2026 |
2949 |
328.92 |
| Mar 31 2026 |
2396 |
328.92 |
| Mar 31 2026 |
2989 |
328.92 |
| Mar 24 2026 |
2413 |
328.92 |
| Mar 24 2026 |
3013 |
328.92 |
| Mar 17 2026 |
2455 |
328.92 |
| Mar 17 2026 |
3028 |
328.92 |
| Mar 10 2026 |
1384 |
337.69 |
| Mar 10 2026 |
2424 |
328.92 |
| Mar 10 2026 |
3015 |
328.92 |
| Mar 03 2026 |
1366 |
337.69 |
| Mar 03 2026 |
2449 |
328.92 |
| Mar 03 2026 |
3032 |
328.92 |
| Feb 24 2026 |
1352 |
337.69 |
| Feb 24 2026 |
2350 |
328.92 |
| Feb 24 2026 |
2946 |
328.92 |
| Feb 17 2026 |
1303 |
337.69 |
| Feb 17 2026 |
2361 |
328.92 |
| Feb 17 2026 |
3009 |
328.92 |
| Feb 10 2026 |
1325 |
337.69 |
| Feb 10 2026 |
2366 |
328.92 |
| Feb 10 2026 |
3037 |
328.92 |
| Feb 03 2026 |
1325 |
337.69 |
| Feb 03 2026 |
2382 |
328.92 |
| Feb 03 2026 |
3049 |
328.92 |
| Jan 27 2026 |
1329 |
337.69 |
| Jan 27 2026 |
2395 |
328.92 |
| Jan 27 2026 |
3064 |
328.92 |
| Jan 20 2026 |
1357 |
337.69 |
| Jan 20 2026 |
2410 |
328.92 |
| Jan 20 2026 |
3067 |
328.92 |
| Jan 13 2026 |
1357 |
337.69 |
| Jan 13 2026 |
2415 |
328.92 |
| Jan 13 2026 |
3076 |
328.92 |
| Jan 06 2026 |
1357 |
337.69 |
| Jan 06 2026 |
2416 |
328.92 |
| Jan 06 2026 |
3082 |
328.92 |
| Dec 30 2025 |
1357 |
337.69 |
| Dec 30 2025 |
2422 |
328.92 |
| Dec 30 2025 |
3085 |
328.92 |
| Dec 23 2025 |
1355 |
337.69 |
| Dec 23 2025 |
2422 |
328.92 |
| Dec 23 2025 |
3078 |
328.92 |
| Dec 16 2025 |
1354 |
337.69 |
| Dec 16 2025 |
2422 |
328.92 |
| Dec 16 2025 |
3084 |
328.92 |
| Dec 09 2025 |
1354 |
337.69 |
| Dec 09 2025 |
2422 |
328.92 |
| Dec 09 2025 |
3084 |
328.92 |
| Dec 02 2025 |
1354 |
337.69 |
| Dec 02 2025 |
2422 |
328.92 |
| Dec 02 2025 |
3085 |
328.92 |
| Nov 25 2025 |
1354 |
337.69 |
| Nov 25 2025 |
2422 |
328.92 |
| Nov 25 2025 |
3085 |
328.92 |
| Nov 18 2025 |
1354 |
337.69 |
| Nov 18 2025 |
2422 |
328.92 |
| Nov 18 2025 |
3085 |
328.92 |
| Nov 11 2025 |
1354 |
337.69 |
| Nov 11 2025 |
2420 |
328.92 |
| Nov 11 2025 |
3084 |
328.92 |
| Nov 04 2025 |
1354 |
337.69 |
| Nov 04 2025 |
2420 |
328.92 |
| Nov 04 2025 |
3084 |
328.92 |
| Oct 28 2025 |
1351 |
337.69 |
| Oct 28 2025 |
2420 |
328.92 |
| Oct 28 2025 |
3087 |
328.92 |
| Oct 21 2025 |
1435 |
337.69 |
| Oct 21 2025 |
2420 |
328.92 |
| Oct 21 2025 |
3090 |
328.92 |
| Oct 14 2025 |
1435 |
337.69 |
| Oct 14 2025 |
2420 |
328.92 |
| Oct 14 2025 |
3090 |
328.92 |
| Oct 07 2025 |
1401 |
337.69 |
| Oct 07 2025 |
2420 |
328.92 |
| Oct 07 2025 |
3085 |
328.92 |
| Sep 30 2025 |
1410 |
337.69 |
| Sep 30 2025 |
2428 |
328.92 |
| Sep 30 2025 |
3090 |
328.92 |
| Sep 23 2025 |
1405 |
337.69 |
| Sep 23 2025 |
2447 |
328.92 |
| Sep 23 2025 |
3106 |
328.92 |
| Sep 16 2025 |
1401 |
337.69 |
| Sep 16 2025 |
2453 |
328.92 |
| Sep 16 2025 |
3109 |
328.92 |
| Sep 09 2025 |
1311 |
337.69 |
| Sep 09 2025 |
2457 |
328.92 |
| Sep 09 2025 |
3115 |
328.92 |
| Sep 02 2025 |
1334 |
337.69 |
| Sep 02 2025 |
2420 |
330.1 |
| Sep 02 2025 |
3116 |
330.1 |
| Aug 26 2025 |
1349 |
337.69 |
| Aug 26 2025 |
2463 |
330.1 |
| Aug 26 2025 |
3162 |
330.1 |
| Aug 19 2025 |
1285 |
337.69 |
| Aug 19 2025 |
2616 |
336.15 |
| Aug 19 2025 |
3436 |
336.54 |
| Aug 12 2025 |
1292 |
337.69 |
| Aug 12 2025 |
2771 |
342.32 |
| Aug 12 2025 |
3615 |
341.4 |
| Aug 05 2025 |
1275 |
337.69 |
| Aug 05 2025 |
2403 |
329.02 |
| Aug 05 2025 |
2933 |
324.39 |
| Jul 29 2025 |
1262 |
337.69 |
| Jul 29 2025 |
2377 |
329.02 |
| Jul 29 2025 |
2939 |
324.39 |
| Jul 22 2025 |
1278 |
337.69 |
| Jul 22 2025 |
1911 |
309.76 |
| Jul 22 2025 |
2355 |
307.83 |
| Jul 15 2025 |
1273 |
337.69 |
| Jul 15 2025 |
2044 |
315.58 |
| Jul 15 2025 |
2468 |
310.95 |
| Jul 08 2025 |
1306 |
337.69 |
| Jul 08 2025 |
2032 |
315.58 |
| Jul 08 2025 |
2465 |
310.95 |
| Jul 01 2025 |
1303 |
337.69 |
| Jul 01 2025 |
1620 |
299.99 |
| Jul 01 2025 |
2003 |
298.06 |
| Jun 24 2025 |
1122 |
337.69 |
| Jun 24 2025 |
1635 |
299.99 |
| Jun 24 2025 |
2014 |
298.06 |
| Jun 17 2025 |
1147 |
337.69 |
| Jun 17 2025 |
1664 |
299.99 |
| Jun 17 2025 |
2034 |
298.06 |
| Jun 10 2025 |
1175 |
337.69 |
| Jun 10 2025 |
1626 |
299.99 |
| Jun 10 2025 |
2006 |
298.06 |
| Jun 03 2025 |
1186 |
337.69 |
| Jun 03 2025 |
1628 |
299.99 |
| Jun 03 2025 |
1998 |
298.06 |
| May 27 2025 |
1223 |
337.69 |
| May 27 2025 |
1644 |
299.99 |
| May 27 2025 |
2016 |
298.06 |
| May 20 2025 |
1384 |
337.69 |
| May 20 2025 |
1688 |
299.99 |
| May 20 2025 |
2058 |
298.06 |
| May 13 2025 |
1427 |
337.69 |
| May 13 2025 |
1708 |
299.99 |
| May 13 2025 |
2076 |
298.06 |
| May 06 2025 |
1416 |
337.69 |
| May 06 2025 |
1689 |
299.99 |
| May 06 2025 |
2040 |
298.06 |
| Apr 29 2025 |
1420 |
337.69 |
| Apr 29 2025 |
1722 |
299.99 |
| Apr 29 2025 |
2106 |
298.06 |
| Apr 22 2025 |
1380 |
337.69 |
| Apr 22 2025 |
1901 |
306.29 |
| Apr 22 2025 |
2276 |
301.66 |
| Apr 15 2025 |
1387 |
337.69 |
| Apr 15 2025 |
1901 |
306.29 |
| Apr 15 2025 |
2282 |
301.66 |
| Apr 08 2025 |
1409 |
337.69 |
| Apr 08 2025 |
1928 |
306.29 |
| Apr 08 2025 |
2331 |
301.66 |
| Apr 01 2025 |
1395 |
337.69 |
| Apr 01 2025 |
1921 |
306.29 |
| Apr 01 2025 |
2337 |
301.66 |
| Mar 25 2025 |
1419 |
337.69 |
| Mar 25 2025 |
1909 |
306.29 |
| Mar 25 2025 |
2317 |
301.66 |
| Mar 18 2025 |
1385 |
337.69 |
| Mar 18 2025 |
1924 |
306.29 |
| Mar 18 2025 |
2334 |
301.66 |
| Mar 11 2025 |
1907 |
306.29 |
| Mar 11 2025 |
2468 |
306.29 |
| Mar 04 2025 |
4086 |
413.28 |
| Mar 04 2025 |
1916 |
306.29 |
| Mar 04 2025 |
2495 |
306.29 |
| Feb 25 2025 |
3874 |
493.44 |
| Feb 25 2025 |
1891 |
306.29 |
| Feb 25 2025 |
2487 |
306.29 |
| Feb 18 2025 |
3934 |
493.44 |
| Feb 18 2025 |
1899 |
306.29 |
| Feb 18 2025 |
2506 |
306.29 |
| Feb 11 2025 |
4066 |
493.44 |
| Feb 11 2025 |
1899 |
306.29 |
| Feb 11 2025 |
2499 |
306.29 |
| Feb 04 2025 |
4033 |
493.44 |
| Feb 04 2025 |
1895 |
306.29 |
| Feb 04 2025 |
2495 |
306.29 |
| Jan 29 2025 |
4085 |
493.44 |
| Jan 29 2025 |
1888 |
306.29 |
| Jan 29 2025 |
2491 |
306.29 |
| Jan 22 2025 |
4128 |
493.44 |
| Jan 22 2025 |
1896 |
306.29 |
| Jan 22 2025 |
2493 |
306.29 |
| Jan 15 2025 |
4131 |
493.44 |
| Jan 15 2025 |
1901 |
306.29 |
| Jan 15 2025 |
2502 |
306.29 |
| Jan 08 2025 |
4131 |
493.44 |
| Jan 08 2025 |
1890 |
306.29 |
| Jan 08 2025 |
2493 |
306.29 |
| Jan 01 2025 |
4131 |
493.44 |
| Jan 01 2025 |
1894 |
306.29 |
| Jan 01 2025 |
2495 |
306.29 |
| Dec 25 2024 |
4131 |
493.44 |
| Dec 25 2024 |
1893 |
306.29 |
| Dec 25 2024 |
2495 |
306.29 |
| Dec 18 2024 |
4080 |
493.44 |
| Dec 18 2024 |
1893 |
306.29 |
| Dec 18 2024 |
2495 |
306.29 |
| Dec 11 2024 |
4080 |
493.44 |
| Dec 11 2024 |
1892 |
306.29 |
| Dec 11 2024 |
2494 |
306.29 |
| Dec 04 2024 |
4080 |
493.44 |
| Dec 04 2024 |
1892 |
306.29 |
| Dec 04 2024 |
2494 |
306.29 |
| Nov 27 2024 |
4080 |
493.44 |
| Nov 27 2024 |
1892 |
306.29 |
| Nov 27 2024 |
2494 |
306.29 |
| Nov 20 2024 |
4080 |
493.44 |
| Nov 20 2024 |
1892 |
306.29 |
| Nov 20 2024 |
2494 |
306.29 |
| Nov 13 2024 |
4079 |
493.44 |
| Nov 13 2024 |
1891 |
306.29 |
| Nov 13 2024 |
2493 |
306.29 |
| Nov 06 2024 |
4025 |
493.44 |
| Nov 06 2024 |
1890 |
306.29 |
| Nov 06 2024 |
2494 |
306.29 |
| Oct 30 2024 |
4000 |
493.44 |
| Oct 30 2024 |
1876 |
306.29 |
| Oct 30 2024 |
2484 |
306.29 |
| Oct 23 2024 |
4000 |
493.44 |
| Oct 23 2024 |
1879 |
306.29 |
| Oct 23 2024 |
2648 |
306.29 |
| Oct 16 2024 |
3998 |
493.44 |
| Oct 16 2024 |
1880 |
306.29 |
| Oct 16 2024 |
2652 |
306.29 |
| Oct 09 2024 |
4066 |
493.44 |
| Oct 09 2024 |
1869 |
306.29 |
| Oct 09 2024 |
2645 |
306.29 |
| Oct 02 2024 |
4049 |
493.44 |
| Oct 02 2024 |
1868 |
306.29 |
| Oct 02 2024 |
2640 |
306.29 |
| Sep 25 2024 |
3943 |
493.44 |
| Sep 25 2024 |
1860 |
306.29 |
| Sep 25 2024 |
2654 |
306.29 |
| Sep 18 2024 |
3635 |
456.97 |
| Sep 18 2024 |
1852 |
306.29 |
| Sep 18 2024 |
2552 |
303.64 |
| Sep 11 2024 |
3618 |
456.97 |
| Sep 11 2024 |
1838 |
306.29 |
| Sep 11 2024 |
2558 |
303.64 |
| Sep 04 2024 |
3517 |
456.97 |
| Sep 04 2024 |
1816 |
306.29 |
| Sep 04 2024 |
2519 |
303.64 |
| Aug 28 2024 |
3523 |
456.97 |
| Aug 28 2024 |
1961 |
312.61 |
| Aug 28 2024 |
3935 |
339.74 |
| Aug 21 2024 |
3513 |
453.05 |
| Aug 21 2024 |
1985 |
312.61 |
| Aug 21 2024 |
3961 |
339.74 |
| Aug 14 2024 |
3518 |
453.05 |
| Aug 14 2024 |
1018 |
327.46 |
| Aug 14 2024 |
5102 |
370.62 |
| Aug 07 2024 |
3470 |
453.05 |
| Aug 07 2024 |
1884 |
327.46 |
| Aug 07 2024 |
5131 |
370.62 |
| Jul 31 2024 |
3504 |
453.05 |
| Jul 31 2024 |
1507 |
295.63 |
| Jul 31 2024 |
3468 |
329.55 |
| Jul 24 2024 |
3454 |
453.05 |
| Jul 24 2024 |
1408 |
311.18 |
| Jul 24 2024 |
4821 |
364.11 |
| Jul 17 2024 |
3482 |
453.05 |
| Jul 17 2024 |
1377 |
287 |
| Jul 17 2024 |
3266 |
324.37 |
| Jul 10 2024 |
3528 |
453.05 |
| Jul 10 2024 |
1376 |
287 |
| Jul 10 2024 |
3229 |
324.37 |
| Jul 03 2024 |
3487 |
453.05 |
| Jul 03 2024 |
1379 |
287 |
| Jul 03 2024 |
3247 |
324.37 |
| Jun 26 2024 |
3492 |
453.05 |
| Jun 26 2024 |
1345 |
287 |
| Jun 26 2024 |
3196 |
324.37 |
| Jun 19 2024 |
3406 |
453.05 |
| Jun 19 2024 |
1420 |
287 |
| Jun 19 2024 |
3246 |
324.37 |
| Jun 12 2024 |
3423 |
453.05 |
| Jun 12 2024 |
1406 |
287 |
| Jun 12 2024 |
3252 |
324.37 |
| Jun 05 2024 |
3430 |
453.05 |
| Jun 05 2024 |
1430 |
287.66 |
| Jun 05 2024 |
2430 |
299.64 |
| May 29 2024 |
3468 |
453.05 |
| May 29 2024 |
1426 |
287.66 |
| May 29 2024 |
2424 |
299.64 |
| May 22 2024 |
3401 |
453.05 |
| May 22 2024 |
1440 |
287.66 |
| May 22 2024 |
2453 |
299.64 |
| May 15 2024 |
3396 |
453.05 |
| May 15 2024 |
1378 |
287.66 |
| May 15 2024 |
2245 |
299.64 |
| May 08 2024 |
3284 |
453.05 |
| May 08 2024 |
1549 |
296.27 |
| May 08 2024 |
1820 |
287.71 |
| May 01 2024 |
3046 |
432.93 |
| May 01 2024 |
966 |
269.35 |
| May 01 2024 |
1358 |
269.35 |
| Apr 24 2024 |
2984 |
361.96 |
| Apr 24 2024 |
872 |
244.19 |
| Apr 24 2024 |
1948 |
269.35 |
| Apr 17 2024 |
2704 |
347.66 |
| Apr 17 2024 |
880 |
244.19 |
| Apr 17 2024 |
2070 |
269.35 |
| Apr 10 2024 |
2682 |
347.66 |
| Apr 10 2024 |
879 |
244.19 |
| Apr 10 2024 |
2084 |
269.35 |
| Apr 03 2024 |
2712 |
347.66 |
| Apr 03 2024 |
885 |
244.19 |
| Apr 03 2024 |
2089 |
269.35 |
| Mar 27 2024 |
2323 |
333.69 |
| Mar 27 2024 |
897 |
244.19 |
| Mar 27 2024 |
2108 |
269.35 |
| Mar 21 2024 |
2353 |
333.69 |
| Mar 21 2024 |
894 |
244.19 |
| Mar 21 2024 |
2123 |
269.35 |
| Mar 14 2024 |
2308 |
333.69 |
| Mar 14 2024 |
894 |
244.19 |
| Mar 14 2024 |
1837 |
261.08 |
| Mar 07 2024 |
2313 |
333.69 |
| Mar 07 2024 |
899 |
244.19 |
| Mar 07 2024 |
1841 |
261.08 |
| Feb 29 2024 |
2363 |
333.69 |
| Feb 29 2024 |
899 |
244.19 |
| Feb 29 2024 |
1850 |
261.08 |
| Feb 22 2024 |
2351 |
333.69 |
| Feb 22 2024 |
892 |
244.19 |
| Feb 22 2024 |
1862 |
261.08 |
| Feb 15 2024 |
2350 |
333.69 |
| Feb 15 2024 |
899 |
244.19 |
| Feb 15 2024 |
1846 |
261.08 |
| Feb 08 2024 |
2333 |
333.69 |
| Feb 08 2024 |
894 |
244.19 |
| Feb 08 2024 |
1826 |
261.08 |
| Feb 01 2024 |
2203 |
333.69 |
| Feb 01 2024 |
925 |
244.19 |
| Feb 01 2024 |
1783 |
261.08 |
| Jan 25 2024 |
2190 |
333.69 |
| Jan 25 2024 |
926 |
244.19 |
| Jan 25 2024 |
1781 |
261.08 |
| Jan 18 2024 |
2190 |
333.69 |
| Jan 18 2024 |
926 |
244.19 |
| Jan 18 2024 |
1782 |
261.08 |
| Jan 11 2024 |
2190 |
333.69 |
| Jan 11 2024 |
928 |
244.19 |
| Jan 11 2024 |
1783 |
261.08 |
| Jan 04 2024 |
2190 |
333.69 |
| Jan 04 2024 |
928 |
244.19 |
| Jan 04 2024 |
1783 |
261.08 |
| Dec 28 2023 |
2190 |
333.69 |
| Dec 28 2023 |
929 |
244.19 |
| Dec 28 2023 |
1784 |
261.08 |
| Dec 21 2023 |
2190 |
333.69 |
| Dec 21 2023 |
929 |
244.19 |
| Dec 21 2023 |
1784 |
261.08 |
| Dec 14 2023 |
2190 |
333.69 |
| Dec 14 2023 |
929 |
244.19 |
| Dec 14 2023 |
1784 |
261.08 |
| Dec 07 2023 |
2190 |
333.69 |
| Dec 07 2023 |
929 |
244.19 |
| Dec 07 2023 |
1784 |
261.08 |
| Nov 30 2023 |
2185 |
333.69 |
| Nov 30 2023 |
928 |
244.19 |
| Nov 30 2023 |
1786 |
261.08 |
| Nov 23 2023 |
2185 |
333.69 |
| Nov 23 2023 |
928 |
244.19 |
| Nov 23 2023 |
1781 |
261.08 |
| Nov 16 2023 |
2185 |
333.69 |
| Nov 16 2023 |
928 |
244.19 |
| Nov 16 2023 |
1779 |
261.08 |
| Nov 09 2023 |
2184 |
333.69 |
| Nov 09 2023 |
927 |
244.19 |
| Nov 09 2023 |
1777 |
261.08 |
| Nov 02 2023 |
2184 |
333.69 |
| Nov 02 2023 |
927 |
244.19 |
| Nov 02 2023 |
1777 |
261.08 |
| Oct 26 2023 |
2166 |
333.69 |
| Oct 26 2023 |
934 |
244.19 |
| Oct 26 2023 |
1787 |
261.08 |
| Oct 19 2023 |
2168 |
333.69 |
| Oct 19 2023 |
934 |
244.19 |
| Oct 19 2023 |
1775 |
261.08 |
| Oct 12 2023 |
2168 |
333.69 |
| Oct 12 2023 |
933 |
244.19 |
| Oct 12 2023 |
1775 |
261.08 |
| Oct 05 2023 |
2168 |
333.69 |
| Oct 05 2023 |
934 |
244.19 |
| Oct 05 2023 |
1729 |
261.08 |
| Sep 28 2023 |
2551 |
344.81 |
| Sep 28 2023 |
936 |
244.19 |
| Sep 28 2023 |
1735 |
261.08 |
| Sep 21 2023 |
2550 |
344.81 |
| Sep 21 2023 |
1629 |
272.8 |
| Sep 21 2023 |
1996 |
269.29 |
| Sep 14 2023 |
2579 |
344.81 |
| Sep 14 2023 |
1632 |
272.8 |
| Sep 14 2023 |
2004 |
269.29 |
| Sep 07 2023 |
2585 |
344.81 |
| Sep 07 2023 |
1640 |
272.8 |
| Sep 07 2023 |
2010 |
269.29 |
| Aug 31 2023 |
2582 |
344.81 |
| Aug 31 2023 |
1680 |
272.8 |
| Aug 31 2023 |
2033 |
269.29 |
| Aug 24 2023 |
2583 |
343.93 |
| Aug 24 2023 |
2117 |
287.79 |
| Aug 24 2023 |
2544 |
282.95 |
| Aug 17 2023 |
2567 |
343.93 |
| Aug 17 2023 |
2143 |
287.79 |
| Aug 17 2023 |
2569 |
282.95 |
| Aug 10 2023 |
2573 |
343.93 |
| Aug 10 2023 |
2154 |
287.79 |
| Aug 10 2023 |
2571 |
282.95 |
| Aug 03 2023 |
2564 |
343.93 |
| Aug 03 2023 |
2149 |
287.79 |
| Aug 03 2023 |
2571 |
282.95 |
| Jul 27 2023 |
2574 |
343.93 |
| Jul 27 2023 |
2167 |
287.79 |
| Jul 27 2023 |
2572 |
282.95 |
| Jul 20 2023 |
2609 |
343.93 |
| Jul 20 2023 |
2452 |
297.03 |
| Jul 20 2023 |
2877 |
291.17 |
| Jul 13 2023 |
2618 |
343.93 |
| Jul 13 2023 |
2477 |
297.03 |
| Jul 13 2023 |
2907 |
291.17 |
| Jul 06 2023 |
2650 |
343.93 |
| Jul 06 2023 |
2498 |
297.03 |
| Jul 06 2023 |
2915 |
291.17 |
| Jun 29 2023 |
2640 |
343.93 |
| Jun 29 2023 |
2492 |
297.03 |
| Jun 29 2023 |
2901 |
291.17 |
| Jun 22 2023 |
2639 |
343.93 |
| Jun 22 2023 |
2512 |
297.03 |
| Jun 22 2023 |
2920 |
291.17 |
| Jun 15 2023 |
2657 |
343.93 |
| Jun 15 2023 |
2526 |
297.03 |
| Jun 15 2023 |
2955 |
291.17 |
| Jun 08 2023 |
2680 |
343.93 |
| Jun 08 2023 |
2542 |
297.03 |
| Jun 08 2023 |
2987 |
291.17 |
| Jun 01 2023 |
2702 |
343.93 |
| Jun 01 2023 |
2521 |
297.03 |
| Jun 01 2023 |
2978 |
291.17 |
| May 25 2023 |
2685 |
343.93 |
| May 25 2023 |
2514 |
297.03 |
| May 25 2023 |
2972 |
291.17 |
| May 18 2023 |
2665 |
343.93 |
| May 18 2023 |
2580 |
298.98 |
| May 18 2023 |
2996 |
291.69 |
| May 11 2023 |
2614 |
343.93 |
| May 11 2023 |
2566 |
298.98 |
| May 11 2023 |
2967 |
291.69 |
| May 04 2023 |
2548 |
343.93 |
| May 04 2023 |
2528 |
298.98 |
| May 04 2023 |
2910 |
291.69 |
| Apr 27 2023 |
2526 |
343.93 |
| Apr 27 2023 |
2529 |
298.98 |
| Apr 27 2023 |
2899 |
291.69 |
| Apr 20 2023 |
2466 |
343.34 |
| Apr 20 2023 |
2506 |
298.98 |
| Apr 20 2023 |
2916 |
291.69 |
| Apr 13 2023 |
2423 |
343.34 |
| Apr 13 2023 |
2493 |
298.98 |
| Apr 13 2023 |
2901 |
291.69 |
| Apr 06 2023 |
2409 |
343.34 |
| Apr 06 2023 |
2500 |
298.98 |
| Apr 06 2023 |
2906 |
291.69 |
| Mar 30 2023 |
2382 |
343.34 |
| Mar 30 2023 |
2499 |
298.98 |
| Mar 30 2023 |
2902 |
291.69 |
| Mar 23 2023 |
2364 |
343.34 |
| Mar 23 2023 |
2633 |
304.98 |
| Mar 23 2023 |
2994 |
294.05 |
| Mar 16 2023 |
2335 |
343.34 |
| Mar 16 2023 |
2615 |
304.98 |
| Mar 16 2023 |
2972 |
294.05 |
| Mar 09 2023 |
2260 |
343.34 |
| Mar 09 2023 |
2598 |
304.98 |
| Mar 09 2023 |
2963 |
294.05 |
| Mar 02 2023 |
2240 |
343.34 |
| Mar 02 2023 |
2596 |
304.98 |
| Mar 02 2023 |
2957 |
294.05 |
| Feb 23 2023 |
2244 |
343.34 |
| Feb 23 2023 |
2596 |
304.98 |
| Feb 23 2023 |
2953 |
294.05 |
| Feb 16 2023 |
2190 |
343.34 |
| Feb 16 2023 |
2572 |
304.98 |
| Feb 16 2023 |
2929 |
294.05 |
| Feb 09 2023 |
2190 |
343.34 |
| Feb 09 2023 |
2566 |
304.98 |
| Feb 09 2023 |
2924 |
294.05 |
| Feb 02 2023 |
2187 |
343.34 |
| Feb 02 2023 |
2557 |
304.98 |
| Feb 02 2023 |
2906 |
294.05 |
| Jan 26 2023 |
2187 |
343.34 |
| Jan 26 2023 |
2547 |
304.98 |
| Jan 26 2023 |
2902 |
294.05 |
| Jan 19 2023 |
2187 |
343.34 |
| Jan 19 2023 |
2536 |
304.98 |
| Jan 19 2023 |
2889 |
294.05 |
| Jan 12 2023 |
2187 |
343.34 |
| Jan 12 2023 |
2536 |
304.98 |
| Jan 12 2023 |
2889 |
294.05 |
| Jan 05 2023 |
2187 |
343.34 |
| Jan 05 2023 |
2536 |
304.98 |
| Jan 05 2023 |
2889 |
294.05 |
| Dec 29 2022 |
2187 |
343.34 |
| Dec 29 2022 |
2535 |
304.98 |
| Dec 29 2022 |
2888 |
294.05 |
| Dec 22 2022 |
2187 |
343.34 |
| Dec 22 2022 |
2535 |
304.98 |
| Dec 22 2022 |
2888 |
294.05 |
| Dec 15 2022 |
2187 |
343.34 |
| Dec 15 2022 |
2535 |
304.98 |
| Dec 15 2022 |
2892 |
294.05 |
| Dec 08 2022 |
2187 |
343.34 |
| Dec 08 2022 |
2531 |
304.98 |
| Dec 08 2022 |
2891 |
294.05 |
| Dec 01 2022 |
2187 |
343.34 |
| Dec 01 2022 |
2531 |
304.98 |
| Dec 01 2022 |
2891 |
294.05 |
| Nov 24 2022 |
2187 |
343.34 |
| Nov 24 2022 |
2531 |
304.98 |
| Nov 24 2022 |
2891 |
294.05 |
| Nov 17 2022 |
2181 |
343.34 |
| Nov 17 2022 |
2529 |
304.98 |
| Nov 17 2022 |
2894 |
294.05 |
| Nov 10 2022 |
2182 |
343.34 |
| Nov 10 2022 |
2529 |
304.98 |
| Nov 10 2022 |
2895 |
294.05 |
| Nov 03 2022 |
2182 |
343.34 |
| Nov 03 2022 |
2525 |
304.98 |
| Nov 03 2022 |
2890 |
294.05 |
| Oct 27 2022 |
2182 |
343.34 |
| Oct 27 2022 |
2987 |
322.69 |
| Oct 27 2022 |
3220 |
303.44 |
| Oct 20 2022 |
2184 |
343.34 |
| Oct 20 2022 |
2986 |
322.69 |
| Oct 20 2022 |
3222 |
303.44 |
| Oct 13 2022 |
2182 |
343.34 |
| Oct 13 2022 |
2986 |
322.69 |
| Oct 13 2022 |
3221 |
303.44 |
| Oct 06 2022 |
2184 |
343.34 |
| Oct 06 2022 |
2987 |
322.69 |
| Oct 06 2022 |
3221 |
303.44 |
| Sep 29 2022 |
2178 |
343.34 |
| Sep 29 2022 |
2991 |
322.69 |
| Sep 29 2022 |
3221 |
303.44 |
| Sep 22 2022 |
2405 |
352.55 |
| Sep 22 2022 |
2990 |
322.69 |
| Sep 22 2022 |
3463 |
310.24 |
| Sep 15 2022 |
2403 |
352.55 |
| Sep 15 2022 |
2985 |
322.69 |
| Sep 15 2022 |
3462 |
310.24 |
| Sep 08 2022 |
2405 |
352.55 |
| Sep 08 2022 |
2973 |
322.69 |
| Sep 08 2022 |
3452 |
310.24 |
| Sep 01 2022 |
2380 |
352.55 |
| Sep 01 2022 |
2921 |
322.69 |
| Sep 01 2022 |
3413 |
310.24 |
| Aug 25 2022 |
2354 |
352.55 |
| Aug 25 2022 |
2892 |
322.69 |
| Aug 25 2022 |
3386 |
310.24 |
| Aug 18 2022 |
2321 |
352.55 |
| Aug 18 2022 |
2885 |
322.69 |
| Aug 18 2022 |
3366 |
310.24 |
| Aug 11 2022 |
2315 |
352.55 |
| Aug 11 2022 |
2842 |
322.69 |
| Aug 11 2022 |
3332 |
310.24 |
| Aug 04 2022 |
2299 |
352.55 |
| Aug 04 2022 |
2838 |
322.69 |
| Aug 04 2022 |
3320 |
310.24 |
| Jul 28 2022 |
2268 |
352.55 |
| Jul 28 2022 |
2776 |
322.69 |
| Jul 28 2022 |
3286 |
310.24 |
| Jul 21 2022 |
2255 |
352.55 |
| Jul 21 2022 |
2718 |
322.69 |
| Jul 21 2022 |
3237 |
310.24 |
| Jul 14 2022 |
2251 |
352.55 |
| Jul 14 2022 |
2714 |
322.69 |
| Jul 14 2022 |
3230 |
310.24 |
| Jul 07 2022 |
2218 |
352.55 |
| Jul 07 2022 |
2691 |
322.69 |
| Jul 07 2022 |
3215 |
310.24 |
| Jun 30 2022 |
2190 |
352.55 |
| Jun 30 2022 |
2688 |
322.69 |
| Jun 30 2022 |
3196 |
310.24 |
| Jun 23 2022 |
2189 |
352.55 |
| Jun 23 2022 |
2672 |
322.69 |
| Jun 23 2022 |
3186 |
310.24 |
| Jun 16 2022 |
2151 |
352.55 |
| Jun 16 2022 |
2560 |
322.69 |
| Jun 16 2022 |
3110 |
310.24 |
| Jun 09 2022 |
2128 |
352.55 |
| Jun 09 2022 |
2471 |
319.41 |
| Jun 09 2022 |
3088 |
311.42 |
| Jun 02 2022 |
2093 |
352.55 |
| Jun 02 2022 |
2386 |
319.41 |
| Jun 02 2022 |
3023 |
311.42 |
| May 26 2022 |
2058 |
352.55 |
| May 26 2022 |
2349 |
319.41 |
| May 26 2022 |
2937 |
311.42 |
| May 19 2022 |
2066 |
356.15 |
| May 19 2022 |
1657 |
347.26 |
| May 19 2022 |
4334 |
352.6 |
| May 12 2022 |
2056 |
356.15 |
| May 12 2022 |
1659 |
347.26 |
| May 12 2022 |
4290 |
352.6 |
| May 05 2022 |
1975 |
356.15 |
| May 05 2022 |
1651 |
347.26 |
| May 05 2022 |
4165 |
352.6 |
| Apr 28 2022 |
1908 |
356.15 |
| Apr 28 2022 |
1650 |
347.26 |
| Apr 28 2022 |
4076 |
352.6 |
| Apr 21 2022 |
1781 |
356.15 |
| Apr 21 2022 |
1605 |
347.26 |
| Apr 21 2022 |
3930 |
352.6 |
| Apr 14 2022 |
1924 |
367.55 |
| Apr 14 2022 |
1718 |
354.04 |
| Apr 14 2022 |
4250 |
363.05 |
| Apr 07 2022 |
1951 |
367.55 |
| Apr 07 2022 |
1717 |
354.04 |
| Apr 07 2022 |
4186 |
363.05 |
| Mar 31 2022 |
1959 |
367.55 |
| Mar 31 2022 |
1720 |
354.04 |
| Mar 31 2022 |
4178 |
363.05 |
| Mar 24 2022 |
1930 |
367.55 |
| Mar 24 2022 |
1709 |
354.04 |
| Mar 24 2022 |
4079 |
363.05 |
| Mar 17 2022 |
1928 |
367.55 |
| Mar 17 2022 |
1704 |
354.04 |
| Mar 17 2022 |
4047 |
363.05 |
| Mar 10 2022 |
1943 |
367.55 |
| Mar 10 2022 |
1696 |
354.04 |
| Mar 10 2022 |
3986 |
363.05 |
| Mar 03 2022 |
1855 |
367.55 |
| Mar 03 2022 |
1645 |
354.04 |
| Mar 03 2022 |
3992 |
363.05 |
| Feb 24 2022 |
1703 |
367.55 |
| Feb 24 2022 |
1614 |
354.04 |
| Feb 24 2022 |
3906 |
363.05 |
| Feb 17 2022 |
1154 |
351.02 |
| Feb 17 2022 |
1588 |
354.04 |
| Feb 17 2022 |
3280 |
351.77 |
| Feb 10 2022 |
1169 |
351.02 |
| Feb 10 2022 |
1580 |
354.04 |
| Feb 10 2022 |
3323 |
351.77 |
| Feb 03 2022 |
1157 |
349.33 |
| Feb 03 2022 |
1557 |
354.04 |
| Feb 03 2022 |
3286 |
350.27 |
| Jan 27 2022 |
1171 |
349.33 |
| Jan 27 2022 |
1544 |
354.04 |
| Jan 27 2022 |
3286 |
350.27 |
| Jan 20 2022 |
1174 |
349.33 |
| Jan 20 2022 |
1542 |
354.04 |
| Jan 20 2022 |
3290 |
350.27 |
| Jan 13 2022 |
1174 |
349.33 |
| Jan 13 2022 |
1537 |
354.04 |
| Jan 13 2022 |
3294 |
350.27 |
| Jan 06 2022 |
1174 |
349.33 |
| Jan 06 2022 |
1538 |
354.04 |
| Jan 06 2022 |
3294 |
350.27 |
| Dec 30 2021 |
1174 |
349.33 |
| Dec 30 2021 |
1542 |
354.04 |
| Dec 30 2021 |
3293 |
350.27 |
| Dec 23 2021 |
1174 |
349.33 |
| Dec 23 2021 |
1542 |
354.04 |
| Dec 23 2021 |
3293 |
350.27 |
| Dec 16 2021 |
1174 |
349.33 |
| Dec 16 2021 |
1542 |
354.04 |
| Dec 16 2021 |
3293 |
350.27 |
| Dec 09 2021 |
1174 |
349.33 |
| Dec 09 2021 |
1542 |
354.04 |
| Dec 09 2021 |
3293 |
350.27 |
| Dec 02 2021 |
1174 |
349.33 |
| Dec 02 2021 |
1541 |
354.04 |
| Dec 02 2021 |
3294 |
350.27 |
| Nov 25 2021 |
1174 |
349.33 |
| Nov 25 2021 |
1541 |
354.04 |
| Nov 25 2021 |
3294 |
350.27 |
| Nov 18 2021 |
1174 |
349.33 |
| Nov 18 2021 |
1542 |
354.04 |
| Nov 18 2021 |
3294 |
350.27 |
| Nov 11 2021 |
1174 |
349.33 |
| Nov 11 2021 |
1542 |
354.04 |
| Nov 11 2021 |
3294 |
350.27 |
| Nov 04 2021 |
1185 |
349.33 |
| Nov 04 2021 |
1542 |
354.04 |
| Nov 04 2021 |
3305 |
350.27 |
| Oct 28 2021 |
1185 |
349.33 |
| Oct 28 2021 |
1543 |
354.04 |
| Oct 28 2021 |
3304 |
350.27 |
| Oct 21 2021 |
1185 |
349.33 |
| Oct 21 2021 |
1543 |
354.04 |
| Oct 21 2021 |
3305 |
350.27 |
| Oct 14 2021 |
1187 |
349.33 |
| Oct 14 2021 |
1543 |
354.04 |
| Oct 14 2021 |
3309 |
350.27 |
| Oct 07 2021 |
1187 |
349.33 |
| Oct 07 2021 |
1542 |
354.04 |
| Oct 07 2021 |
3309 |
350.27 |
| Sep 30 2021 |
1160 |
349.33 |
| Sep 30 2021 |
1506 |
354.04 |
| Sep 30 2021 |
3266 |
350.27 |
| Sep 23 2021 |
1138 |
349.33 |
| Sep 23 2021 |
1458 |
354.04 |
| Sep 23 2021 |
3188 |
350.27 |
| Sep 16 2021 |
1104 |
349.33 |
| Sep 16 2021 |
1437 |
354.04 |
| Sep 16 2021 |
3107 |
350.27 |
| Sep 09 2021 |
1584 |
379.14 |
| Sep 09 2021 |
1418 |
354.04 |
| Sep 09 2021 |
3095 |
350.27 |
| Sep 02 2021 |
1275 |
360.84 |
| Sep 02 2021 |
1360 |
354.04 |
| Sep 02 2021 |
2989 |
350.27 |
| Aug 26 2021 |
1575 |
380.76 |
| Aug 26 2021 |
4053 |
380.76 |
| Aug 19 2021 |
1560 |
380.76 |
| Aug 19 2021 |
3926 |
380.76 |
| Aug 12 2021 |
1541 |
380.76 |
| Aug 12 2021 |
3901 |
380.76 |
| Aug 05 2021 |
1481 |
380.76 |
| Aug 05 2021 |
3830 |
380.76 |
| Jul 29 2021 |
1470 |
380.76 |
| Jul 29 2021 |
3782 |
380.76 |
| Jul 22 2021 |
1410 |
380.76 |
| Jul 22 2021 |
3634 |
380.76 |
| Jul 15 2021 |
1441 |
380.76 |
| Jul 15 2021 |
3624 |
380.76 |
| Jul 08 2021 |
1433 |
380.76 |
| Jul 08 2021 |
3592 |
380.76 |
| Jul 01 2021 |
1436 |
380.76 |
| Jul 01 2021 |
3572 |
380.76 |
| Jun 24 2021 |
1369 |
380.76 |
| Jun 24 2021 |
3541 |
380.76 |
| Jun 17 2021 |
1328 |
380.76 |
| Jun 17 2021 |
3391 |
380.76 |
| Jun 10 2021 |
1256 |
380.76 |
| Jun 10 2021 |
3197 |
380.76 |
| Jun 03 2021 |
3145 |
380.76 |
| May 27 2021 |
1010 |
380.76 |
| May 27 2021 |
2176 |
380.76 |
| May 07 2021 |
4781 |
380.76 |
| Feb 19 2021 |
97 |
317.94 |
| Feb 19 2021 |
198 |
317.94 |
| Feb 12 2021 |
111 |
317.94 |
| Feb 12 2021 |
213 |
317.94 |
| Feb 05 2021 |
188 |
331.1 |
| Feb 05 2021 |
341 |
331.1 |
| Jan 29 2021 |
186 |
331.1 |
| Jan 29 2021 |
347 |
331.1 |
| Jan 22 2021 |
206 |
331.1 |
| Jan 22 2021 |
359 |
331.1 |
| Jan 15 2021 |
206 |
331.1 |
| Jan 15 2021 |
377 |
331.1 |
| Jan 08 2021 |
206 |
331.1 |
| Jan 08 2021 |
377 |
331.1 |
| Jan 01 2021 |
206 |
331.1 |
| Jan 01 2021 |
375 |
331.1 |
| Dec 25 2020 |
206 |
331.1 |
| Dec 25 2020 |
375 |
331.1 |
| Dec 18 2020 |
206 |
331.1 |
| Dec 18 2020 |
375 |
331.1 |
| Dec 11 2020 |
206 |
331.1 |
| Dec 11 2020 |
375 |
331.1 |
| Dec 04 2020 |
206 |
331.1 |
| Dec 04 2020 |
373 |
331.1 |
| Nov 27 2020 |
206 |
331.1 |
| Nov 27 2020 |
373 |
331.1 |
| Nov 20 2020 |
206 |
331.1 |
| Nov 20 2020 |
373 |
331.1 |
| Nov 13 2020 |
206 |
331.1 |
| Nov 13 2020 |
373 |
331.1 |
| Nov 06 2020 |
206 |
331.1 |
| Nov 06 2020 |
377 |
331.1 |
| Oct 30 2020 |
205 |
331.1 |
| Oct 30 2020 |
352 |
331.1 |
| Oct 23 2020 |
201 |
331.1 |
| Oct 23 2020 |
351 |
331.1 |
| Oct 16 2020 |
202 |
331.1 |
| Oct 16 2020 |
352 |
331.1 |
| Oct 09 2020 |
202 |
331.1 |
| Oct 09 2020 |
342 |
331.1 |
| Oct 02 2020 |
168 |
331.1 |
| Oct 02 2020 |
302 |
331.1 |
| Sep 25 2020 |
149 |
331.1 |
| Sep 25 2020 |
294 |
331.1 |
| Sep 18 2020 |
149 |
331.1 |
| Sep 18 2020 |
293 |
331.1 |
| Sep 11 2020 |
936 |
386.86 |
| Sep 11 2020 |
1532 |
386.86 |
| Sep 04 2020 |
1273 |
391.86 |
| Sep 04 2020 |
1955 |
391.86 |
| Aug 28 2020 |
1387 |
391.86 |
| Aug 28 2020 |
2156 |
391.86 |
| Aug 21 2020 |
1472 |
391.86 |
| Aug 21 2020 |
2329 |
391.86 |
| Aug 14 2020 |
1505 |
391.86 |
| Aug 14 2020 |
2381 |
391.86 |
| Aug 07 2020 |
1637 |
391.86 |
| Aug 07 2020 |
2540 |
391.86 |
| Jul 31 2020 |
1738 |
391.86 |
| Jul 31 2020 |
2688 |
391.86 |
| Jul 24 2020 |
1821 |
391.86 |
| Jul 24 2020 |
2874 |
391.86 |
| Jul 17 2020 |
1978 |
391.86 |
| Jul 17 2020 |
3026 |
391.86 |
| Jul 10 2020 |
2061 |
391.86 |
| Jul 10 2020 |
3221 |
391.86 |
| Jul 03 2020 |
2093 |
391.86 |
| Jul 03 2020 |
3245 |
391.86 |
| Jun 26 2020 |
2220 |
391.86 |
| Jun 26 2020 |
3487 |
391.86 |
| Jun 19 2020 |
2292 |
391.86 |
| Jun 19 2020 |
3678 |
391.86 |
| Jun 12 2020 |
2380 |
391.86 |
| Jun 12 2020 |
3788 |
391.86 |
| Jun 05 2020 |
2426 |
391.86 |
| Jun 05 2020 |
3920 |
391.86 |
| May 29 2020 |
2523 |
391.86 |
| May 29 2020 |
4072 |
391.86 |
| May 22 2020 |
2667 |
391.86 |
| May 22 2020 |
4250 |
391.86 |
| May 15 2020 |
2767 |
391.86 |
| May 15 2020 |
4431 |
391.86 |
| May 08 2020 |
2829 |
391.86 |
| May 08 2020 |
4546 |
391.86 |
| May 01 2020 |
3030 |
391.86 |
| May 01 2020 |
9007 |
460.01 |
| May 01 2020 |
6142 |
405.49 |
| Apr 24 2020 |
9304 |
460.01 |
| Apr 24 2020 |
3155 |
391.86 |
| Apr 24 2020 |
6490 |
405.49 |
| Apr 17 2020 |
3315 |
391.86 |
| Apr 17 2020 |
9365 |
460.01 |
| Apr 17 2020 |
6656 |
405.49 |
| Apr 10 2020 |
3417 |
391.86 |
| Apr 10 2020 |
9587 |
460.01 |
| Apr 10 2020 |
6813 |
405.49 |
| Apr 03 2020 |
9799 |
460.01 |
| Apr 03 2020 |
3561 |
391.86 |
| Apr 03 2020 |
7024 |
405.49 |
| Mar 27 2020 |
9996 |
460.01 |
| Mar 27 2020 |
3753 |
391.86 |
| Mar 27 2020 |
7273 |
405.49 |
| Mar 20 2020 |
10150 |
460.01 |
| Mar 20 2020 |
3823 |
391.86 |
| Mar 20 2020 |
7380 |
405.49 |
| Mar 13 2020 |
3926 |
391.86 |
| Mar 13 2020 |
10223 |
460.01 |
| Mar 13 2020 |
7473 |
405.49 |
| Mar 06 2020 |
10296 |
460.01 |
| Mar 06 2020 |
4012 |
391.86 |
| Mar 06 2020 |
7546 |
405.49 |
| Feb 28 2020 |
10287 |
460.01 |
| Feb 28 2020 |
6204 |
416.5 |
| Feb 28 2020 |
10417 |
427.38 |
| Feb 21 2020 |
9568 |
452.62 |
| Feb 21 2020 |
10143 |
460.01 |
| Feb 21 2020 |
14063 |
455.08 |
| Feb 14 2020 |
10192 |
460.01 |
| Feb 14 2020 |
9597 |
452.62 |
| Feb 14 2020 |
14103 |
455.08 |
| Feb 07 2020 |
10132 |
460.01 |
| Feb 07 2020 |
9573 |
452.62 |
| Feb 07 2020 |
14009 |
455.08 |
| Jan 31 2020 |
10148 |
460.01 |
| Jan 31 2020 |
9636 |
452.62 |
| Jan 31 2020 |
14054 |
455.08 |
| Jan 24 2020 |
9638 |
452.62 |
| Jan 24 2020 |
10173 |
460.01 |
| Jan 24 2020 |
14051 |
455.08 |
| Jan 17 2020 |
10091 |
460.01 |
| Jan 17 2020 |
9648 |
452.62 |
| Jan 17 2020 |
13977 |
455.08 |
| Jan 10 2020 |
10092 |
460.01 |
| Jan 10 2020 |
9648 |
452.62 |
| Jan 10 2020 |
13977 |
455.08 |
| Jan 03 2020 |
10098 |
460.01 |
| Jan 03 2020 |
9650 |
452.62 |
| Jan 03 2020 |
13985 |
455.08 |
| Dec 27 2019 |
10093 |
460.01 |
| Dec 27 2019 |
9650 |
452.62 |
| Dec 27 2019 |
13982 |
455.08 |
| Dec 20 2019 |
10093 |
460.01 |
| Dec 20 2019 |
9650 |
452.62 |
| Dec 20 2019 |
13982 |
455.08 |
| Dec 13 2019 |
10094 |
460.01 |
| Dec 13 2019 |
9651 |
452.62 |
| Dec 13 2019 |
13983 |
455.08 |
| Dec 06 2019 |
9651 |
452.62 |
| Dec 06 2019 |
10084 |
460.01 |
| Dec 06 2019 |
13971 |
455.08 |
| Nov 29 2019 |
10051 |
460.01 |
| Nov 29 2019 |
9651 |
452.62 |
| Nov 29 2019 |
13959 |
455.08 |
| Nov 22 2019 |
10051 |
460.01 |
| Nov 22 2019 |
9651 |
452.62 |
| Nov 22 2019 |
13959 |
455.08 |
| Nov 15 2019 |
9651 |
452.62 |
| Nov 15 2019 |
10052 |
460.01 |
| Nov 15 2019 |
13964 |
455.08 |
| Nov 08 2019 |
10056 |
460.01 |
| Nov 08 2019 |
9629 |
452.62 |
| Nov 08 2019 |
13906 |
455.08 |
| Nov 01 2019 |
9440 |
452.62 |
| Nov 01 2019 |
10054 |
460.01 |
| Nov 01 2019 |
13726 |
455.08 |
| Oct 25 2019 |
9440 |
452.62 |
| Oct 25 2019 |
10071 |
460.01 |
| Oct 25 2019 |
13742 |
455.08 |
| Oct 18 2019 |
10071 |
460.01 |
| Oct 18 2019 |
9480 |
452.62 |
| Oct 18 2019 |
13757 |
455.08 |
| Oct 11 2019 |
10071 |
460.01 |
| Oct 11 2019 |
9458 |
452.62 |
| Oct 11 2019 |
13735 |
455.08 |
| Oct 04 2019 |
10086 |
460.01 |
| Oct 04 2019 |
9440 |
452.62 |
| Oct 04 2019 |
13724 |
455.08 |
| Sep 27 2019 |
9443 |
452.62 |
| Sep 27 2019 |
10087 |
460.01 |
| Sep 27 2019 |
13842 |
455.08 |
| Sep 20 2019 |
10094 |
460.01 |
| Sep 20 2019 |
13365 |
498.37 |
| Sep 20 2019 |
16922 |
479.19 |
| Sep 13 2019 |
10062 |
460.01 |
| Sep 13 2019 |
6328 |
419.59 |
| Sep 13 2019 |
11816 |
439.8 |
| Sep 06 2019 |
3832 |
388.29 |
| Sep 06 2019 |
10076 |
460.01 |
| Sep 06 2019 |
8383 |
412.2 |
| Aug 30 2019 |
10171 |
460.01 |
| Aug 30 2019 |
3865 |
388.29 |
| Aug 30 2019 |
8443 |
412.2 |
| Aug 23 2019 |
10256 |
460.01 |
| Aug 23 2019 |
3902 |
388.29 |
| Aug 23 2019 |
8524 |
412.2 |
| Aug 16 2019 |
10258 |
460.01 |
| Aug 16 2019 |
3919 |
388.29 |
| Aug 16 2019 |
8541 |
412.2 |
| Aug 09 2019 |
3928 |
388.29 |
| Aug 09 2019 |
10289 |
460.01 |
| Aug 09 2019 |
8557 |
412.2 |
| Aug 02 2019 |
10389 |
460.01 |
| Aug 02 2019 |
3969 |
388.29 |
| Aug 02 2019 |
8617 |
412.2 |
| Jul 26 2019 |
10454 |
460.01 |
| Jul 26 2019 |
3987 |
388.29 |
| Jul 26 2019 |
8709 |
412.2 |
| Jul 19 2019 |
10487 |
460.01 |
| Jul 19 2019 |
4076 |
388.29 |
| Jul 19 2019 |
8730 |
412.2 |
| Jul 12 2019 |
10661 |
460.01 |
| Jul 12 2019 |
4119 |
388.29 |
| Jul 12 2019 |
8882 |
412.2 |
| Jul 05 2019 |
10982 |
460.01 |
| Jul 05 2019 |
4297 |
388.29 |
| Jul 05 2019 |
9137 |
412.2 |
| Jun 28 2019 |
11115 |
460.01 |
| Jun 28 2019 |
4318 |
388.29 |
| Jun 28 2019 |
9265 |
412.2 |
| Jun 21 2019 |
4311 |
388.29 |
| Jun 21 2019 |
11080 |
460.01 |
| Jun 21 2019 |
9208 |
412.2 |
| Jun 14 2019 |
11249 |
460.01 |
| Jun 14 2019 |
4318 |
388.29 |
| Jun 14 2019 |
9242 |
412.2 |
| Jun 07 2019 |
11450 |
460.01 |
| Jun 07 2019 |
4352 |
388.29 |
| Jun 07 2019 |
9366 |
412.2 |
| May 31 2019 |
4349 |
388.29 |
| May 31 2019 |
11388 |
460.01 |
| May 31 2019 |
9372 |
412.2 |
| May 24 2019 |
11386 |
460.01 |
| May 24 2019 |
4353 |
388.29 |
| May 24 2019 |
9434 |
412.2 |
| May 17 2019 |
4367 |
388.29 |
| May 17 2019 |
11429 |
460.01 |
| May 17 2019 |
9435 |
412.2 |
| May 10 2019 |
4379 |
388.29 |
| May 10 2019 |
11412 |
460.01 |
| May 10 2019 |
9370 |
412.2 |
| May 03 2019 |
4427 |
388.29 |
| May 03 2019 |
6517 |
388.29 |
| Apr 26 2019 |
4459 |
388.29 |
| Apr 26 2019 |
6457 |
388.29 |
| Apr 19 2019 |
4404 |
388.29 |
| Apr 19 2019 |
6425 |
388.29 |
| Apr 18 2019 |
4410 |
388.29 |
| Apr 12 2019 |
4394 |
388.29 |
| Apr 12 2019 |
6480 |
388.29 |
| Apr 05 2019 |
4199 |
388.29 |
| Apr 05 2019 |
6259 |
388.29 |
| Mar 29 2019 |
4180 |
388.29 |
| Mar 29 2019 |
6246 |
388.29 |
| Mar 22 2019 |
4141 |
388.29 |
| Mar 22 2019 |
6215 |
388.29 |
| Mar 15 2019 |
4247 |
388.29 |
| Mar 15 2019 |
6282 |
388.29 |
| Mar 08 2019 |
4153 |
388.29 |
| Mar 08 2019 |
6182 |
388.29 |
| Mar 01 2019 |
4190 |
388.29 |
| Mar 01 2019 |
6220 |
388.29 |
| Feb 22 2019 |
4208 |
388.29 |
| Feb 22 2019 |
6254 |
388.29 |
| Feb 15 2019 |
4217 |
388.29 |
| Feb 15 2019 |
6247 |
388.29 |
| Feb 08 2019 |
4202 |
388.29 |
| Feb 08 2019 |
6220 |
388.29 |
| Feb 01 2019 |
4212 |
388.29 |
| Feb 01 2019 |
6236 |
388.29 |
| Jan 25 2019 |
4214 |
388.29 |
| Jan 25 2019 |
6247 |
388.29 |
| Jan 18 2019 |
4236 |
388.29 |
| Jan 18 2019 |
6261 |
388.29 |
| Jan 11 2019 |
4236 |
388.29 |
| Jan 11 2019 |
6265 |
388.29 |
| Jan 04 2019 |
4237 |
388.29 |
| Jan 04 2019 |
6273 |
388.29 |
| Dec 28 2018 |
4237 |
388.29 |
| Dec 28 2018 |
6273 |
388.29 |
| Dec 21 2018 |
4237 |
388.29 |
| Dec 21 2018 |
6273 |
388.29 |
| Dec 14 2018 |
4237 |
388.29 |
| Dec 14 2018 |
6273 |
388.29 |
| Dec 07 2018 |
4237 |
388.29 |
| Dec 07 2018 |
6272 |
388.29 |
| Nov 30 2018 |
4237 |
388.29 |
| Nov 30 2018 |
6272 |
388.29 |
| Nov 23 2018 |
4237 |
388.29 |
| Nov 23 2018 |
6272 |
388.29 |
| Nov 16 2018 |
4237 |
388.29 |
| Nov 16 2018 |
6272 |
388.29 |
| Nov 09 2018 |
4237 |
388.29 |
| Nov 09 2018 |
6272 |
388.29 |
| Nov 02 2018 |
4237 |
388.29 |
| Nov 02 2018 |
6255 |
388.29 |
| Oct 26 2018 |
4235 |
388.29 |
| Oct 26 2018 |
6252 |
388.29 |
| Oct 19 2018 |
4240 |
388.29 |
| Oct 19 2018 |
6258 |
388.29 |
| Oct 12 2018 |
2241 |
357 |
| Oct 12 2018 |
3445 |
357 |
| Oct 05 2018 |
2245 |
357 |
| Oct 05 2018 |
3458 |
357 |
| Sep 28 2018 |
2193 |
357 |
| Sep 28 2018 |
3422 |
357 |
| Sep 21 2018 |
2189 |
357 |
| Sep 21 2018 |
3426 |
357 |
| Sep 14 2018 |
2203 |
357 |
| Sep 14 2018 |
3441 |
357 |
