| Nov 04 2025 |
94 |
260.87 |
| Oct 28 2025 |
74 |
216.5 |
| Oct 21 2025 |
38 |
197.74 |
| Oct 14 2025 |
49 |
192.59 |
| Oct 07 2025 |
54 |
192.92 |
| Sep 30 2025 |
46 |
174.79 |
| Sep 23 2025 |
46 |
174.79 |
| Sep 16 2025 |
46 |
174.79 |
| Sep 09 2025 |
46 |
174.79 |
| Sep 02 2025 |
46 |
174.79 |
| Aug 26 2025 |
46 |
174.79 |
| Aug 19 2025 |
46 |
174.79 |
| Aug 12 2025 |
46 |
174.79 |
| Aug 05 2025 |
46 |
173.66 |
| Jul 29 2025 |
45 |
167.05 |
| Jul 22 2025 |
48 |
167.05 |
| Jul 15 2025 |
49 |
165.32 |
| Jul 08 2025 |
48 |
161.91 |
| Jul 01 2025 |
48 |
161.91 |
| Jun 24 2025 |
51 |
161.91 |
| Jun 17 2025 |
49 |
157.99 |
| Jun 10 2025 |
49 |
157.99 |
| Jun 03 2025 |
51 |
157.99 |
| May 27 2025 |
52 |
157.99 |
| May 20 2025 |
51 |
150.87 |
| May 13 2025 |
48 |
145.59 |
| May 06 2025 |
46 |
138.67 |
| Apr 29 2025 |
46 |
138.67 |
| Apr 22 2025 |
45 |
133.39 |
| Apr 15 2025 |
42 |
128.98 |
| Apr 08 2025 |
42 |
126.41 |
| Apr 01 2025 |
43 |
125.26 |
| Mar 25 2025 |
43 |
125.26 |
| Mar 18 2025 |
43 |
125.26 |
| Mar 11 2025 |
43 |
124.25 |
| Mar 04 2025 |
39 |
122.2 |
| Feb 25 2025 |
37 |
120.13 |
| Feb 18 2025 |
39 |
120.13 |
| Feb 11 2025 |
41 |
120.13 |
| Feb 04 2025 |
41 |
120.13 |
| Jan 29 2025 |
41 |
120.13 |
| Jan 22 2025 |
41 |
120.13 |
| Jan 15 2025 |
41 |
120.13 |
| Jan 08 2025 |
41 |
120.13 |
| Jan 01 2025 |
42 |
120.13 |
| Dec 25 2024 |
43 |
120.13 |
| Dec 18 2024 |
43 |
120.13 |
| Dec 11 2024 |
44 |
120.13 |
| Dec 04 2024 |
44 |
120.13 |
| Nov 27 2024 |
46 |
120.13 |
| Nov 20 2024 |
46 |
120.13 |
| Nov 13 2024 |
48 |
120.13 |
| Nov 06 2024 |
47 |
120.13 |
| Oct 30 2024 |
48 |
120.13 |
| Oct 23 2024 |
48 |
120.13 |
| Oct 16 2024 |
45 |
120.13 |
| Oct 09 2024 |
45 |
120.13 |
| Oct 02 2024 |
45 |
120.13 |
| Sep 25 2024 |
45 |
120.13 |
| Sep 18 2024 |
45 |
120.13 |
| Sep 11 2024 |
45 |
120.13 |
| Sep 04 2024 |
45 |
120.13 |
| Aug 28 2024 |
45 |
120.13 |
| Aug 21 2024 |
45 |
120.13 |
| Aug 14 2024 |
45 |
120.13 |
| Aug 07 2024 |
43 |
120.13 |
| Jul 31 2024 |
43 |
120.13 |
| Jul 24 2024 |
41 |
120.13 |
| Jul 17 2024 |
41 |
120.13 |
| Jul 10 2024 |
41 |
120.13 |
| Jul 03 2024 |
40 |
120.13 |
| Jul 03 2024 |
49 |
188.95 |
| Jul 03 2024 |
130 |
188.95 |
| Jun 26 2024 |
40 |
120.13 |
| Jun 19 2024 |
40 |
120.13 |
| Jun 12 2024 |
38 |
120.13 |
| Jun 05 2024 |
38 |
120.13 |
| May 29 2024 |
38 |
120.13 |
| May 22 2024 |
38 |
120.13 |
| May 15 2024 |
36 |
120.13 |
| May 08 2024 |
37 |
121.38 |
| May 01 2024 |
37 |
121.38 |
| Apr 24 2024 |
38 |
121.38 |
| Apr 17 2024 |
22 |
121.38 |
| Apr 17 2024 |
105 |
187.28 |
| Apr 17 2024 |
39 |
121.38 |
| Apr 10 2024 |
22 |
123.36 |
| Apr 10 2024 |
106 |
187.28 |
| Apr 10 2024 |
38 |
123.36 |
| Apr 03 2024 |
20 |
122.41 |
| Apr 03 2024 |
106 |
187.28 |
| Apr 03 2024 |
48 |
132.92 |
| Mar 27 2024 |
107 |
187.28 |
| Mar 27 2024 |
72 |
143.38 |
| Mar 21 2024 |
109 |
187.28 |
| Mar 21 2024 |
70 |
143.38 |
| Mar 14 2024 |
109 |
187.28 |
| Mar 14 2024 |
100 |
156.13 |
| Mar 07 2024 |
109 |
187.28 |
| Mar 07 2024 |
167 |
168.64 |
| Feb 29 2024 |
109 |
187.28 |
| Feb 29 2024 |
322 |
187.28 |
| Feb 22 2024 |
89 |
181.16 |
| Feb 22 2024 |
257 |
181.16 |
| Feb 15 2024 |
75 |
178.43 |
| Feb 15 2024 |
208 |
178.43 |
| Feb 08 2024 |
161 |
208.02 |
| Feb 08 2024 |
544 |
208.02 |
| Sep 02 2021 |
6324 |
498.31 |
| Sep 02 2021 |
7973 |
498.31 |
| Aug 26 2021 |
6452 |
498.31 |
| Aug 26 2021 |
7897 |
498.31 |
| Aug 19 2021 |
6587 |
498.31 |
| Aug 19 2021 |
8076 |
498.31 |
| Aug 12 2021 |
6638 |
498.31 |
| Aug 12 2021 |
8188 |
498.31 |
| Aug 05 2021 |
6789 |
498.31 |
| Aug 05 2021 |
8208 |
498.31 |
| Jul 29 2021 |
6967 |
498.31 |
| Jul 29 2021 |
8318 |
498.31 |
| Jul 22 2021 |
6953 |
498.31 |
| Jul 22 2021 |
8215 |
498.31 |
| Jul 15 2021 |
7288 |
498.31 |
| Jul 15 2021 |
8261 |
498.31 |
| Jul 08 2021 |
7310 |
498.31 |
| Jul 08 2021 |
8293 |
498.31 |
| Jul 01 2021 |
7381 |
498.31 |
| Jul 01 2021 |
8260 |
498.31 |
| Jun 24 2021 |
7409 |
498.31 |
| Jun 24 2021 |
8201 |
498.31 |
| Jun 17 2021 |
7356 |
498.31 |
| Jun 17 2021 |
8096 |
498.31 |
| Jun 10 2021 |
7273 |
498.31 |
| Jun 10 2021 |
7758 |
498.31 |
| Jun 03 2021 |
7524 |
498.31 |
| May 27 2021 |
7199 |
498.31 |
| May 27 2021 |
7539 |
498.31 |
| May 07 2021 |
18468 |
498.31 |
| Sep 04 2020 |
4851 |
498.31 |
| Sep 04 2020 |
7150 |
498.31 |
| Aug 28 2020 |
5234 |
498.31 |
| Aug 28 2020 |
7674 |
498.31 |
| Aug 21 2020 |
5590 |
498.31 |
| Aug 21 2020 |
8304 |
498.31 |
| Aug 14 2020 |
5812 |
498.31 |
| Aug 14 2020 |
8685 |
498.31 |
| Aug 07 2020 |
6261 |
498.31 |
| Aug 07 2020 |
9320 |
498.31 |
| Jul 31 2020 |
6654 |
498.31 |
| Jul 31 2020 |
9892 |
498.31 |
| Jul 24 2020 |
6936 |
498.31 |
| Jul 24 2020 |
10547 |
498.31 |
| Jul 17 2020 |
7399 |
498.31 |
| Jul 17 2020 |
11033 |
498.31 |
| Jul 10 2020 |
7732 |
498.31 |
| Jul 10 2020 |
11705 |
498.31 |
| Jul 03 2020 |
7940 |
498.31 |
| Jul 03 2020 |
11858 |
498.31 |
| Jun 26 2020 |
8269 |
498.31 |
| Jun 26 2020 |
12433 |
498.31 |
| Jun 19 2020 |
8485 |
498.31 |
| Jun 19 2020 |
12900 |
498.31 |
| Jun 12 2020 |
8903 |
498.31 |
| Jun 12 2020 |
13362 |
498.31 |
| Jun 05 2020 |
9097 |
498.31 |
| Jun 05 2020 |
13771 |
498.31 |
| May 29 2020 |
9397 |
498.31 |
| May 29 2020 |
14214 |
498.31 |
| May 22 2020 |
9688 |
498.31 |
| May 22 2020 |
14645 |
498.31 |
| May 15 2020 |
10201 |
498.31 |
| May 15 2020 |
15105 |
498.31 |
| May 08 2020 |
10449 |
498.31 |
| May 08 2020 |
15474 |
498.31 |
| May 01 2020 |
10981 |
498.31 |
| May 01 2020 |
16152 |
498.31 |
| Apr 24 2020 |
11423 |
498.31 |
| Apr 24 2020 |
17274 |
498.31 |
| Apr 17 2020 |
11824 |
498.31 |
| Apr 17 2020 |
17637 |
498.31 |
| Apr 10 2020 |
12180 |
498.31 |
| Apr 10 2020 |
18030 |
498.31 |
| Apr 03 2020 |
12652 |
498.31 |
| Apr 03 2020 |
18505 |
498.31 |
| Mar 27 2020 |
13094 |
498.31 |
| Mar 27 2020 |
18978 |
498.31 |
| Mar 20 2020 |
13318 |
498.31 |
| Mar 20 2020 |
19228 |
498.31 |
| Mar 13 2020 |
13553 |
498.31 |
| Mar 13 2020 |
19469 |
498.31 |
| Mar 06 2020 |
13790 |
498.31 |
| Mar 06 2020 |
19651 |
498.31 |
| Feb 28 2020 |
13812 |
498.31 |
| Feb 28 2020 |
19648 |
498.31 |
| Feb 21 2020 |
13626 |
498.31 |
| Feb 21 2020 |
19478 |
498.31 |
| Feb 14 2020 |
13675 |
498.31 |
| Feb 14 2020 |
19529 |
498.31 |
| Feb 07 2020 |
13615 |
498.31 |
| Feb 07 2020 |
19397 |
498.31 |
| Jan 31 2020 |
13694 |
498.31 |
| Jan 31 2020 |
19450 |
498.31 |
| Jan 24 2020 |
13706 |
498.31 |
| Jan 24 2020 |
19477 |
498.31 |
| Jan 17 2020 |
13720 |
498.31 |
| Jan 17 2020 |
19378 |
498.31 |
| Jan 10 2020 |
13720 |
498.31 |
| Jan 10 2020 |
19375 |
498.31 |
| Jan 03 2020 |
13722 |
498.31 |
| Jan 03 2020 |
19385 |
498.31 |
| Dec 27 2019 |
13722 |
498.31 |
| Dec 27 2019 |
19381 |
498.31 |
| Dec 20 2019 |
13722 |
498.31 |
| Dec 20 2019 |
19381 |
498.31 |
| Dec 13 2019 |
13723 |
498.31 |
| Dec 13 2019 |
19382 |
498.31 |
| Dec 06 2019 |
13723 |
498.31 |
| Dec 06 2019 |
19367 |
498.31 |
| Nov 29 2019 |
13723 |
498.31 |
| Nov 29 2019 |
19352 |
498.31 |
| Nov 22 2019 |
13723 |
498.31 |
| Nov 22 2019 |
19352 |
498.31 |
| Nov 15 2019 |
13723 |
498.31 |
| Nov 15 2019 |
19357 |
498.31 |
| Nov 08 2019 |
13677 |
498.31 |
| Nov 08 2019 |
19281 |
498.31 |
| Nov 01 2019 |
13412 |
498.31 |
| Nov 01 2019 |
19036 |
498.31 |
| Oct 25 2019 |
13412 |
498.31 |
| Oct 25 2019 |
19053 |
498.31 |
| Oct 18 2019 |
13483 |
498.31 |
| Oct 18 2019 |
19096 |
498.31 |
| Oct 11 2019 |
13432 |
498.31 |
| Oct 11 2019 |
19055 |
498.31 |
| Oct 04 2019 |
13400 |
498.31 |
| Oct 04 2019 |
19030 |
498.31 |
| Sep 27 2019 |
13405 |
498.31 |
| Sep 27 2019 |
19165 |
498.31 |
| Sep 06 2019 |
17091 |
546.48 |
| Sep 06 2019 |
24457 |
546.48 |
| Aug 30 2019 |
17189 |
546.48 |
| Aug 30 2019 |
24630 |
546.48 |
| Aug 23 2019 |
17411 |
546.48 |
| Aug 23 2019 |
24913 |
546.48 |
| Aug 16 2019 |
17300 |
546.48 |
| Aug 16 2019 |
24829 |
546.48 |
| Aug 09 2019 |
17376 |
546.48 |
| Aug 09 2019 |
24950 |
546.48 |
| Aug 02 2019 |
17526 |
546.48 |
| Aug 02 2019 |
25129 |
546.48 |
| Jul 26 2019 |
17494 |
546.48 |
| Jul 26 2019 |
25242 |
546.48 |
| Jul 19 2019 |
17769 |
546.48 |
| Jul 19 2019 |
25458 |
546.48 |
| Jul 12 2019 |
17695 |
546.48 |
| Jul 12 2019 |
25518 |
546.48 |
| Jul 05 2019 |
17921 |
546.48 |
| Jul 05 2019 |
25974 |
546.48 |
| Jun 28 2019 |
18038 |
546.48 |
| Jun 28 2019 |
26191 |
546.48 |
| Jun 21 2019 |
18011 |
546.48 |
| Jun 21 2019 |
26027 |
546.48 |
| Jun 14 2019 |
17943 |
546.48 |
| Jun 14 2019 |
26092 |
546.48 |
| Jun 07 2019 |
18066 |
546.48 |
| Jun 07 2019 |
26327 |
546.48 |
| May 31 2019 |
18049 |
546.48 |
| May 31 2019 |
26212 |
546.48 |
| May 24 2019 |
18001 |
546.48 |
| May 24 2019 |
26228 |
546.48 |
| May 17 2019 |
18044 |
546.48 |
| May 17 2019 |
26217 |
546.48 |
| May 10 2019 |
18181 |
546.48 |
| May 10 2019 |
26230 |
546.48 |
| May 03 2019 |
18254 |
546.48 |
| May 03 2019 |
26310 |
546.48 |
| Apr 26 2019 |
18434 |
546.48 |
| Apr 26 2019 |
25649 |
546.48 |
| Apr 19 2019 |
18403 |
546.48 |
| Apr 19 2019 |
25625 |
546.48 |
| Apr 18 2019 |
18414 |
546.48 |
| Apr 12 2019 |
18424 |
546.48 |
| Apr 12 2019 |
25734 |
546.48 |
| Apr 05 2019 |
17715 |
546.48 |
| Apr 05 2019 |
25061 |
546.48 |
| Mar 29 2019 |
17560 |
546.48 |
| Mar 29 2019 |
24822 |
546.48 |
| Mar 22 2019 |
17157 |
546.48 |
| Mar 22 2019 |
24427 |
546.48 |
| Mar 15 2019 |
17249 |
546.48 |
| Mar 15 2019 |
24350 |
546.48 |
| Mar 08 2019 |
16957 |
546.48 |
| Mar 08 2019 |
24008 |
546.48 |
| Mar 01 2019 |
17075 |
546.48 |
| Mar 01 2019 |
24111 |
546.48 |
| Feb 22 2019 |
17168 |
546.48 |
| Feb 22 2019 |
24192 |
546.48 |
| Feb 15 2019 |
16998 |
546.48 |
| Feb 15 2019 |
23944 |
546.48 |
| Feb 08 2019 |
16942 |
546.48 |
| Feb 08 2019 |
23707 |
546.48 |
| Feb 01 2019 |
16946 |
546.48 |
| Feb 01 2019 |
23708 |
546.48 |
| Jan 25 2019 |
16985 |
546.48 |
| Jan 25 2019 |
23747 |
546.48 |
| Jan 18 2019 |
17061 |
546.48 |
| Jan 18 2019 |
23784 |
546.48 |
| Jan 11 2019 |
17061 |
546.48 |
| Jan 11 2019 |
23760 |
546.48 |
| Jan 04 2019 |
17062 |
546.48 |
| Jan 04 2019 |
23773 |
546.48 |
| Dec 28 2018 |
17062 |
546.48 |
| Dec 28 2018 |
23773 |
546.48 |
| Dec 21 2018 |
17062 |
546.48 |
| Dec 21 2018 |
23773 |
546.48 |
| Dec 14 2018 |
17062 |
546.48 |
| Dec 14 2018 |
23773 |
546.48 |
| Dec 07 2018 |
17062 |
546.48 |
| Dec 07 2018 |
23764 |
546.48 |
| Nov 30 2018 |
17062 |
546.48 |
| Nov 30 2018 |
23764 |
546.48 |
| Nov 23 2018 |
17062 |
546.48 |
| Nov 23 2018 |
23764 |
546.48 |
| Nov 16 2018 |
17062 |
546.48 |
| Nov 16 2018 |
23764 |
546.48 |
| Nov 09 2018 |
17063 |
546.48 |
| Nov 09 2018 |
23765 |
546.48 |
| Nov 02 2018 |
17063 |
546.48 |
| Nov 02 2018 |
23728 |
546.48 |
| Oct 26 2018 |
17053 |
546.48 |
| Oct 26 2018 |
23719 |
546.48 |
| Oct 19 2018 |
17086 |
546.48 |
| Oct 19 2018 |
23753 |
546.48 |
| Oct 12 2018 |
17011 |
546.48 |
| Oct 12 2018 |
23685 |
546.48 |
| Oct 05 2018 |
17033 |
546.48 |
| Oct 05 2018 |
23803 |
546.48 |
| Sep 28 2018 |
16630 |
546.48 |
| Sep 28 2018 |
23246 |
546.48 |
| Sep 21 2018 |
16583 |
546.48 |
| Sep 21 2018 |
23194 |
546.48 |
| Sep 14 2018 |
16650 |
546.48 |
| Sep 14 2018 |
23261 |
546.48 |
