| Jun 06 2026 |
370 |
512.8 |
| Jun 06 2026 |
483 |
467.03 |
| Jun 06 2026 |
610 |
476.19 |
| Jun 02 2026 |
369 |
512.8 |
| Jun 02 2026 |
480 |
467.03 |
| Jun 02 2026 |
604 |
476.19 |
| May 26 2026 |
370 |
512.8 |
| May 26 2026 |
485 |
467.03 |
| May 26 2026 |
618 |
476.19 |
| May 19 2026 |
439 |
512.8 |
| May 19 2026 |
443 |
455.78 |
| May 19 2026 |
501 |
453.7 |
| May 12 2026 |
465 |
512.8 |
| May 12 2026 |
438 |
455.91 |
| May 12 2026 |
501 |
453.84 |
| May 05 2026 |
508 |
512.8 |
| May 05 2026 |
419 |
451.54 |
| May 05 2026 |
539 |
463.79 |
| Apr 28 2026 |
372 |
473.5 |
| Apr 28 2026 |
427 |
450.82 |
| Apr 28 2026 |
430 |
433.02 |
| Apr 21 2026 |
363 |
473.5 |
| Apr 21 2026 |
370 |
435.12 |
| Apr 21 2026 |
447 |
432.38 |
| Apr 14 2026 |
350 |
473.5 |
| Apr 14 2026 |
324 |
428.4 |
| Apr 14 2026 |
411 |
425.83 |
| Apr 07 2026 |
388 |
349.57 |
| Apr 07 2026 |
320 |
473.5 |
| Apr 07 2026 |
334 |
428.4 |
| Apr 07 2026 |
427 |
425.83 |
| Mar 31 2026 |
384 |
349.57 |
| Mar 31 2026 |
314 |
473.5 |
| Mar 31 2026 |
337 |
428.4 |
| Mar 31 2026 |
435 |
425.83 |
| Mar 24 2026 |
386 |
349.57 |
| Mar 24 2026 |
312 |
473.5 |
| Mar 24 2026 |
331 |
428.4 |
| Mar 24 2026 |
428 |
425.83 |
| Mar 17 2026 |
374 |
349.57 |
| Mar 17 2026 |
317 |
473.5 |
| Mar 17 2026 |
335 |
428.4 |
| Mar 17 2026 |
429 |
425.83 |
| Mar 10 2026 |
376 |
349.57 |
| Mar 10 2026 |
322 |
505.87 |
| Mar 10 2026 |
333 |
428.4 |
| Mar 10 2026 |
431 |
425.83 |
| Mar 03 2026 |
376 |
349.57 |
| Mar 03 2026 |
326 |
505.87 |
| Mar 03 2026 |
334 |
428.4 |
| Mar 03 2026 |
436 |
425.83 |
| Feb 24 2026 |
380 |
349.57 |
| Feb 24 2026 |
318 |
508.26 |
| Feb 24 2026 |
321 |
428.4 |
| Feb 24 2026 |
420 |
425.83 |
| Feb 17 2026 |
386 |
349.57 |
| Feb 17 2026 |
341 |
508.26 |
| Feb 17 2026 |
327 |
428.4 |
| Feb 17 2026 |
419 |
425.83 |
| Feb 10 2026 |
386 |
349.57 |
| Feb 10 2026 |
361 |
508.26 |
| Feb 10 2026 |
326 |
428.4 |
| Feb 10 2026 |
425 |
425.83 |
| Feb 03 2026 |
386 |
349.57 |
| Feb 03 2026 |
361 |
508.26 |
| Feb 03 2026 |
328 |
428.4 |
| Feb 03 2026 |
427 |
425.83 |
| Jan 27 2026 |
384 |
349.57 |
| Jan 27 2026 |
374 |
508.26 |
| Jan 27 2026 |
331 |
428.4 |
| Jan 27 2026 |
426 |
425.83 |
| Jan 20 2026 |
384 |
349.57 |
| Jan 20 2026 |
377 |
508.26 |
| Jan 20 2026 |
332 |
428.4 |
| Jan 20 2026 |
428 |
425.83 |
| Jan 13 2026 |
384 |
349.57 |
| Jan 13 2026 |
377 |
508.26 |
| Jan 13 2026 |
333 |
428.4 |
| Jan 13 2026 |
428 |
425.83 |
| Jan 06 2026 |
384 |
349.57 |
| Jan 06 2026 |
377 |
508.26 |
| Jan 06 2026 |
334 |
428.4 |
| Jan 06 2026 |
429 |
425.83 |
| Dec 30 2025 |
384 |
349.57 |
| Dec 30 2025 |
377 |
508.26 |
| Dec 30 2025 |
334 |
428.4 |
| Dec 30 2025 |
429 |
425.83 |
| Dec 23 2025 |
384 |
349.57 |
| Dec 23 2025 |
376 |
508.26 |
| Dec 23 2025 |
334 |
428.4 |
| Dec 23 2025 |
429 |
425.83 |
| Dec 16 2025 |
384 |
349.57 |
| Dec 16 2025 |
377 |
508.26 |
| Dec 16 2025 |
334 |
428.4 |
| Dec 16 2025 |
429 |
425.83 |
| Dec 09 2025 |
372 |
349.57 |
| Dec 09 2025 |
377 |
508.26 |
| Dec 09 2025 |
334 |
428.4 |
| Dec 09 2025 |
429 |
425.83 |
| Dec 02 2025 |
364 |
349.57 |
| Dec 02 2025 |
377 |
508.26 |
| Dec 02 2025 |
334 |
428.4 |
| Dec 02 2025 |
429 |
425.83 |
| Nov 25 2025 |
350 |
349.57 |
| Nov 25 2025 |
377 |
508.26 |
| Nov 25 2025 |
334 |
428.4 |
| Nov 25 2025 |
429 |
425.83 |
| Nov 18 2025 |
351 |
349.57 |
| Nov 18 2025 |
377 |
508.26 |
| Nov 18 2025 |
334 |
428.4 |
| Nov 18 2025 |
429 |
425.83 |
| Nov 11 2025 |
336 |
349.57 |
| Nov 11 2025 |
377 |
508.26 |
| Nov 11 2025 |
334 |
428.4 |
| Nov 11 2025 |
429 |
425.83 |
| Nov 04 2025 |
337 |
349.57 |
| Nov 04 2025 |
377 |
508.26 |
| Nov 04 2025 |
334 |
428.4 |
| Nov 04 2025 |
429 |
425.83 |
| Oct 28 2025 |
348 |
349.57 |
| Oct 28 2025 |
381 |
508.26 |
| Oct 28 2025 |
334 |
428.4 |
| Oct 28 2025 |
429 |
425.83 |
| Oct 21 2025 |
354 |
349.57 |
| Oct 21 2025 |
384 |
508.26 |
| Oct 21 2025 |
334 |
428.4 |
| Oct 21 2025 |
429 |
425.83 |
| Oct 14 2025 |
363 |
349.57 |
| Oct 14 2025 |
384 |
508.26 |
| Oct 14 2025 |
334 |
428.4 |
| Oct 14 2025 |
429 |
425.83 |
| Oct 07 2025 |
356 |
349.57 |
| Oct 07 2025 |
384 |
508.26 |
| Oct 07 2025 |
335 |
428.4 |
| Oct 07 2025 |
430 |
425.83 |
| Sep 30 2025 |
372 |
349.57 |
| Sep 30 2025 |
384 |
508.26 |
| Sep 30 2025 |
335 |
428.4 |
| Sep 30 2025 |
430 |
425.83 |
| Sep 23 2025 |
377 |
349.57 |
| Sep 23 2025 |
384 |
508.26 |
| Sep 23 2025 |
339 |
428.4 |
| Sep 23 2025 |
433 |
425.83 |
| Sep 16 2025 |
376 |
349.57 |
| Sep 16 2025 |
388 |
508.26 |
| Sep 16 2025 |
339 |
428.4 |
| Sep 16 2025 |
433 |
425.83 |
| Sep 09 2025 |
389 |
349.57 |
| Sep 09 2025 |
385 |
508.26 |
| Sep 09 2025 |
340 |
428.4 |
| Sep 09 2025 |
433 |
425.83 |
| Sep 02 2025 |
288 |
349.57 |
| Sep 02 2025 |
314 |
479.71 |
| Sep 02 2025 |
330 |
428.4 |
| Sep 02 2025 |
401 |
419.76 |
| Aug 26 2025 |
286 |
349.57 |
| Aug 26 2025 |
313 |
479.71 |
| Aug 26 2025 |
332 |
427.33 |
| Aug 26 2025 |
409 |
419.76 |
| Aug 19 2025 |
290 |
349.57 |
| Aug 19 2025 |
314 |
479.71 |
| Aug 19 2025 |
318 |
424.96 |
| Aug 19 2025 |
403 |
419.49 |
| Aug 12 2025 |
286 |
349.57 |
| Aug 12 2025 |
315 |
479.71 |
| Aug 12 2025 |
296 |
418.75 |
| Aug 12 2025 |
370 |
415.05 |
| Aug 05 2025 |
288 |
349.57 |
| Aug 05 2025 |
319 |
479.71 |
| Aug 05 2025 |
294 |
418.75 |
| Aug 05 2025 |
363 |
415.05 |
| Jul 29 2025 |
292 |
349.57 |
| Jul 29 2025 |
306 |
479.71 |
| Jul 29 2025 |
273 |
418.75 |
| Jul 29 2025 |
348 |
415.05 |
| Jul 22 2025 |
295 |
349.57 |
| Jul 22 2025 |
307 |
479.71 |
| Jul 22 2025 |
289 |
418.75 |
| Jul 22 2025 |
363 |
415.05 |
| Jul 15 2025 |
290 |
349.57 |
| Jul 15 2025 |
308 |
479.71 |
| Jul 15 2025 |
285 |
418.75 |
| Jul 15 2025 |
365 |
415.05 |
| Jul 08 2025 |
291 |
349.57 |
| Jul 08 2025 |
304 |
479.71 |
| Jul 08 2025 |
281 |
418.75 |
| Jul 08 2025 |
363 |
415.05 |
| Jul 01 2025 |
279 |
349.57 |
| Jul 01 2025 |
303 |
479.71 |
| Jul 01 2025 |
268 |
418.75 |
| Jul 01 2025 |
358 |
415.05 |
| Jun 24 2025 |
275 |
349.57 |
| Jun 24 2025 |
299 |
479.71 |
| Jun 24 2025 |
256 |
418.75 |
| Jun 24 2025 |
350 |
415.05 |
| Jun 17 2025 |
279 |
349.57 |
| Jun 17 2025 |
297 |
479.71 |
| Jun 17 2025 |
266 |
418.75 |
| Jun 17 2025 |
354 |
415.05 |
| Jun 10 2025 |
270 |
349.57 |
| Jun 10 2025 |
301 |
479.71 |
| Jun 10 2025 |
257 |
418.75 |
| Jun 10 2025 |
356 |
415.05 |
| Jun 03 2025 |
270 |
349.57 |
| Jun 03 2025 |
305 |
479.71 |
| Jun 03 2025 |
264 |
418.75 |
| Jun 03 2025 |
362 |
415.05 |
| May 27 2025 |
264 |
349.57 |
| May 27 2025 |
374 |
504.15 |
| May 27 2025 |
265 |
418.75 |
| May 27 2025 |
366 |
415.05 |
| May 20 2025 |
255 |
349.57 |
| May 20 2025 |
375 |
504.15 |
| May 20 2025 |
297 |
424.94 |
| May 20 2025 |
397 |
419.47 |
| May 13 2025 |
368 |
504.15 |
| May 13 2025 |
304 |
424.94 |
| May 13 2025 |
399 |
419.47 |
| May 06 2025 |
325 |
504.15 |
| May 06 2025 |
316 |
428.85 |
| May 06 2025 |
397 |
422.78 |
| Apr 29 2025 |
348 |
504.15 |
| Apr 29 2025 |
296 |
423.7 |
| Apr 29 2025 |
384 |
418.22 |
| Apr 22 2025 |
366 |
504.15 |
| Apr 22 2025 |
327 |
429.96 |
| Apr 22 2025 |
422 |
423.7 |
| Apr 15 2025 |
348 |
504.15 |
| Apr 15 2025 |
322 |
427.92 |
| Apr 15 2025 |
421 |
422.45 |
| Apr 08 2025 |
378 |
504.15 |
| Apr 08 2025 |
332 |
427.92 |
| Apr 08 2025 |
444 |
422.45 |
| Apr 01 2025 |
385 |
504.15 |
| Apr 01 2025 |
334 |
427.92 |
| Apr 01 2025 |
445 |
422.45 |
| Mar 25 2025 |
373 |
504.15 |
| Mar 25 2025 |
331 |
427.92 |
| Mar 25 2025 |
441 |
422.45 |
| Mar 18 2025 |
381 |
504.15 |
| Mar 18 2025 |
332 |
427.92 |
| Mar 18 2025 |
442 |
422.45 |
| Mar 11 2025 |
481 |
556.01 |
| Mar 11 2025 |
329 |
427.92 |
| Mar 11 2025 |
438 |
422.45 |
| Mar 04 2025 |
386 |
505.85 |
| Mar 04 2025 |
331 |
427.92 |
| Mar 04 2025 |
448 |
422.45 |
| Feb 25 2025 |
458 |
558.24 |
| Feb 25 2025 |
328 |
427.92 |
| Feb 25 2025 |
447 |
422.45 |
| Feb 18 2025 |
469 |
558.24 |
| Feb 18 2025 |
328 |
427.92 |
| Feb 18 2025 |
453 |
422.45 |
| Feb 11 2025 |
482 |
558.24 |
| Feb 11 2025 |
334 |
427.92 |
| Feb 11 2025 |
463 |
422.45 |
| Feb 04 2025 |
480 |
558.24 |
| Feb 04 2025 |
331 |
427.92 |
| Feb 04 2025 |
461 |
422.45 |
| Jan 29 2025 |
484 |
558.24 |
| Jan 29 2025 |
330 |
427.92 |
| Jan 29 2025 |
460 |
422.45 |
| Jan 22 2025 |
486 |
558.24 |
| Jan 22 2025 |
328 |
427.92 |
| Jan 22 2025 |
463 |
422.45 |
| Jan 15 2025 |
486 |
558.24 |
| Jan 15 2025 |
331 |
427.92 |
| Jan 15 2025 |
465 |
422.45 |
| Jan 08 2025 |
486 |
558.24 |
| Jan 08 2025 |
334 |
427.92 |
| Jan 08 2025 |
463 |
422.45 |
| Jan 01 2025 |
486 |
558.24 |
| Jan 01 2025 |
335 |
427.92 |
| Jan 01 2025 |
463 |
422.45 |
| Dec 25 2024 |
486 |
558.24 |
| Dec 25 2024 |
335 |
427.92 |
| Dec 25 2024 |
463 |
422.45 |
| Dec 18 2024 |
481 |
558.24 |
| Dec 18 2024 |
335 |
427.92 |
| Dec 18 2024 |
463 |
422.45 |
| Dec 11 2024 |
481 |
558.24 |
| Dec 11 2024 |
335 |
427.92 |
| Dec 11 2024 |
462 |
422.45 |
| Dec 04 2024 |
481 |
558.24 |
| Dec 04 2024 |
335 |
427.92 |
| Dec 04 2024 |
462 |
422.45 |
| Nov 27 2024 |
481 |
558.24 |
| Nov 27 2024 |
335 |
427.92 |
| Nov 27 2024 |
462 |
422.45 |
| Nov 20 2024 |
481 |
558.24 |
| Nov 20 2024 |
335 |
427.92 |
| Nov 20 2024 |
462 |
422.45 |
| Nov 13 2024 |
482 |
558.24 |
| Nov 13 2024 |
334 |
427.92 |
| Nov 13 2024 |
461 |
422.45 |
| Nov 06 2024 |
482 |
558.24 |
| Nov 06 2024 |
333 |
427.92 |
| Nov 06 2024 |
458 |
422.45 |
| Oct 30 2024 |
481 |
558.24 |
| Oct 30 2024 |
333 |
427.92 |
| Oct 30 2024 |
457 |
422.45 |
| Oct 23 2024 |
481 |
558.24 |
| Oct 23 2024 |
333 |
427.92 |
| Oct 23 2024 |
475 |
422.45 |
| Oct 16 2024 |
481 |
558.24 |
| Oct 16 2024 |
333 |
427.92 |
| Oct 16 2024 |
476 |
422.45 |
| Oct 09 2024 |
485 |
558.24 |
| Oct 09 2024 |
333 |
427.92 |
| Oct 09 2024 |
478 |
422.45 |
| Oct 02 2024 |
366 |
502.86 |
| Oct 02 2024 |
333 |
427.92 |
| Oct 02 2024 |
480 |
422.45 |
| Sep 25 2024 |
370 |
502.86 |
| Sep 25 2024 |
333 |
427.92 |
| Sep 25 2024 |
488 |
422.45 |
| Sep 18 2024 |
277 |
461.87 |
| Sep 18 2024 |
351 |
433.27 |
| Sep 18 2024 |
465 |
418.67 |
| Sep 11 2024 |
368 |
500.52 |
| Sep 11 2024 |
347 |
433.27 |
| Sep 11 2024 |
499 |
424.14 |
| Sep 04 2024 |
362 |
500.52 |
| Sep 04 2024 |
343 |
433.27 |
| Sep 04 2024 |
492 |
424.14 |
| Aug 28 2024 |
361 |
500.52 |
| Aug 28 2024 |
458 |
467.71 |
| Aug 28 2024 |
613 |
444.63 |
| Aug 21 2024 |
358 |
500.52 |
| Aug 21 2024 |
484 |
471.68 |
| Aug 21 2024 |
619 |
444.63 |
| Aug 14 2024 |
360 |
500.52 |
| Aug 14 2024 |
469 |
471.68 |
| Aug 14 2024 |
598 |
444.63 |
| Aug 07 2024 |
367 |
507.15 |
| Aug 07 2024 |
464 |
471.68 |
| Aug 07 2024 |
602 |
448.98 |
| Jul 31 2024 |
364 |
507.15 |
| Jul 31 2024 |
426 |
461.57 |
| Jul 31 2024 |
580 |
444.06 |
| Jul 24 2024 |
363 |
507.15 |
| Jul 24 2024 |
506 |
473.39 |
| Jul 24 2024 |
628 |
450.69 |
| Jul 17 2024 |
364 |
507.15 |
| Jul 17 2024 |
521 |
473.39 |
| Jul 17 2024 |
641 |
450.69 |
| Jul 10 2024 |
371 |
507.15 |
| Jul 10 2024 |
514 |
473.39 |
| Jul 10 2024 |
646 |
450.69 |
| Jul 03 2024 |
369 |
507.15 |
| Jul 03 2024 |
514 |
473.39 |
| Jul 03 2024 |
644 |
450.69 |
| Jun 26 2024 |
368 |
507.15 |
| Jun 26 2024 |
497 |
473.39 |
| Jun 26 2024 |
639 |
450.69 |
| Jun 19 2024 |
369 |
507.15 |
| Jun 19 2024 |
519 |
473.39 |
| Jun 19 2024 |
651 |
450.69 |
| Jun 12 2024 |
364 |
507.15 |
| Jun 12 2024 |
486 |
465.08 |
| Jun 12 2024 |
641 |
447.58 |
| Jun 05 2024 |
368 |
507.15 |
| Jun 05 2024 |
490 |
465.08 |
| Jun 05 2024 |
654 |
447.58 |
| May 29 2024 |
366 |
507.15 |
| May 29 2024 |
493 |
465.08 |
| May 29 2024 |
655 |
447.58 |
| May 22 2024 |
350 |
507.15 |
| May 22 2024 |
491 |
465.08 |
| May 22 2024 |
655 |
447.58 |
| May 15 2024 |
357 |
507.15 |
| May 15 2024 |
489 |
465.08 |
| May 15 2024 |
625 |
447.58 |
| May 08 2024 |
351 |
507.15 |
| May 08 2024 |
478 |
465.08 |
| May 08 2024 |
618 |
447.58 |
| May 01 2024 |
351 |
507.15 |
| May 01 2024 |
538 |
476.77 |
| May 01 2024 |
697 |
458 |
| Apr 24 2024 |
653 |
511.06 |
| Apr 24 2024 |
765 |
467.67 |
| Apr 24 2024 |
980 |
458 |
| Apr 17 2024 |
719 |
511.06 |
| Apr 17 2024 |
750 |
467.67 |
| Apr 17 2024 |
1044 |
458 |
| Apr 10 2024 |
705 |
511.06 |
| Apr 10 2024 |
746 |
467.67 |
| Apr 10 2024 |
1033 |
458 |
| Apr 03 2024 |
734 |
511.06 |
| Apr 03 2024 |
748 |
467.67 |
| Apr 03 2024 |
1043 |
458 |
| Mar 27 2024 |
734 |
511.06 |
| Mar 27 2024 |
748 |
467.67 |
| Mar 27 2024 |
1053 |
458 |
| Mar 21 2024 |
747 |
511.06 |
| Mar 21 2024 |
755 |
467.67 |
| Mar 21 2024 |
1052 |
458 |
| Mar 14 2024 |
329 |
458.56 |
| Mar 14 2024 |
757 |
467.67 |
| Mar 14 2024 |
1030 |
458 |
| Mar 07 2024 |
329 |
458.56 |
| Mar 07 2024 |
759 |
467.67 |
| Mar 07 2024 |
1033 |
458 |
| Feb 29 2024 |
323 |
458.56 |
| Feb 29 2024 |
759 |
467.67 |
| Feb 29 2024 |
1043 |
458 |
| Feb 22 2024 |
329 |
458.56 |
| Feb 22 2024 |
753 |
467.67 |
| Feb 22 2024 |
1043 |
458 |
| Feb 15 2024 |
324 |
458.56 |
| Feb 15 2024 |
757 |
467.67 |
| Feb 15 2024 |
1031 |
458 |
| Feb 08 2024 |
319 |
458.56 |
| Feb 08 2024 |
756 |
467.67 |
| Feb 08 2024 |
966 |
458 |
| Feb 01 2024 |
318 |
458.56 |
| Feb 01 2024 |
760 |
467.67 |
| Feb 01 2024 |
968 |
458 |
| Jan 25 2024 |
317 |
458.56 |
| Jan 25 2024 |
760 |
467.67 |
| Jan 25 2024 |
967 |
458 |
| Jan 18 2024 |
317 |
458.56 |
| Jan 18 2024 |
758 |
467.67 |
| Jan 18 2024 |
966 |
458 |
| Jan 11 2024 |
317 |
458.56 |
| Jan 11 2024 |
755 |
467.67 |
| Jan 11 2024 |
965 |
458 |
| Jan 04 2024 |
317 |
458.56 |
| Jan 04 2024 |
755 |
467.67 |
| Jan 04 2024 |
965 |
458 |
| Dec 28 2023 |
317 |
458.56 |
| Dec 28 2023 |
755 |
467.67 |
| Dec 28 2023 |
964 |
458 |
| Dec 21 2023 |
317 |
458.56 |
| Dec 21 2023 |
755 |
467.67 |
| Dec 21 2023 |
964 |
458 |
| Dec 14 2023 |
317 |
458.56 |
| Dec 14 2023 |
755 |
467.67 |
| Dec 14 2023 |
964 |
458 |
| Dec 07 2023 |
317 |
458.56 |
| Dec 07 2023 |
755 |
467.67 |
| Dec 07 2023 |
964 |
458 |
| Nov 30 2023 |
319 |
458.56 |
| Nov 30 2023 |
754 |
467.67 |
| Nov 30 2023 |
963 |
458 |
| Nov 23 2023 |
614 |
517.11 |
| Nov 23 2023 |
753 |
467.67 |
| Nov 23 2023 |
1123 |
476.77 |
| Nov 16 2023 |
612 |
517.11 |
| Nov 16 2023 |
753 |
467.67 |
| Nov 16 2023 |
1122 |
476.77 |
| Nov 09 2023 |
619 |
517.11 |
| Nov 09 2023 |
756 |
467.67 |
| Nov 09 2023 |
1124 |
476.77 |
| Nov 02 2023 |
619 |
517.11 |
| Nov 02 2023 |
756 |
467.67 |
| Nov 02 2023 |
1124 |
476.77 |
| Oct 26 2023 |
619 |
517.11 |
| Oct 26 2023 |
756 |
467.67 |
| Oct 26 2023 |
1122 |
476.77 |
| Oct 19 2023 |
619 |
517.11 |
| Oct 19 2023 |
756 |
467.67 |
| Oct 19 2023 |
1087 |
476.77 |
| Oct 12 2023 |
606 |
517.11 |
| Oct 12 2023 |
755 |
467.67 |
| Oct 12 2023 |
1085 |
476.77 |
| Oct 05 2023 |
605 |
517.11 |
| Oct 05 2023 |
755 |
467.67 |
| Oct 05 2023 |
1084 |
476.77 |
| Sep 28 2023 |
604 |
517.11 |
| Sep 28 2023 |
756 |
467.67 |
| Sep 28 2023 |
1086 |
476.77 |
| Sep 21 2023 |
853 |
484.55 |
| Sep 21 2023 |
1133 |
484.55 |
| Sep 14 2023 |
855 |
484.55 |
| Sep 14 2023 |
1132 |
484.55 |
| Sep 07 2023 |
859 |
484.55 |
| Sep 07 2023 |
1133 |
484.55 |
| Aug 31 2023 |
874 |
484.55 |
| Aug 31 2023 |
1124 |
484.55 |
| Aug 24 2023 |
872 |
484.55 |
| Aug 24 2023 |
1111 |
484.55 |
| Aug 17 2023 |
883 |
484.55 |
| Aug 17 2023 |
1126 |
484.55 |
| Aug 10 2023 |
881 |
484.55 |
| Aug 10 2023 |
1131 |
484.55 |
| Aug 03 2023 |
888 |
484.55 |
| Aug 03 2023 |
1131 |
484.55 |
| Jul 27 2023 |
887 |
484.55 |
| Jul 27 2023 |
1129 |
484.55 |
| Jul 20 2023 |
1052 |
513.07 |
| Jul 20 2023 |
1357 |
513.07 |
| Jul 13 2023 |
1077 |
513.07 |
| Jul 13 2023 |
1381 |
513.07 |
| Jul 06 2023 |
1083 |
513.07 |
| Jul 06 2023 |
1386 |
513.07 |
| Jun 29 2023 |
1080 |
513.07 |
| Jun 29 2023 |
1386 |
513.07 |
| Jun 22 2023 |
1089 |
513.07 |
| Jun 22 2023 |
1395 |
513.07 |
| Jun 15 2023 |
1087 |
513.07 |
| Jun 15 2023 |
1398 |
513.07 |
| Jun 08 2023 |
1092 |
513.07 |
| Jun 08 2023 |
1409 |
513.07 |
| Jun 01 2023 |
1066 |
513.07 |
| Jun 01 2023 |
1398 |
513.07 |
| May 25 2023 |
561 |
503.93 |
| May 25 2023 |
603 |
503.93 |
| May 18 2023 |
538 |
503.93 |
| May 18 2023 |
583 |
503.93 |
| May 11 2023 |
531 |
503.93 |
| May 11 2023 |
601 |
503.93 |
| May 04 2023 |
526 |
503.93 |
| May 04 2023 |
590 |
503.93 |
| Apr 27 2023 |
517 |
503.93 |
| Apr 27 2023 |
600 |
503.93 |
| Apr 20 2023 |
522 |
503.93 |
| Apr 20 2023 |
596 |
503.93 |
| Apr 13 2023 |
511 |
503.93 |
| Apr 13 2023 |
588 |
503.93 |
| Apr 06 2023 |
515 |
503.93 |
| Apr 06 2023 |
585 |
503.93 |
| Mar 30 2023 |
510 |
503.93 |
| Mar 30 2023 |
575 |
503.93 |
| Mar 23 2023 |
526 |
503.93 |
| Mar 23 2023 |
587 |
503.93 |
| Mar 16 2023 |
523 |
503.93 |
| Mar 16 2023 |
586 |
503.93 |
| Mar 09 2023 |
521 |
503.93 |
| Mar 09 2023 |
589 |
503.93 |
| Mar 02 2023 |
518 |
503.93 |
| Mar 02 2023 |
595 |
503.93 |
| Feb 23 2023 |
517 |
503.93 |
| Feb 23 2023 |
592 |
503.93 |
| Feb 16 2023 |
514 |
503.93 |
| Feb 16 2023 |
593 |
503.93 |
| Feb 09 2023 |
517 |
503.93 |
| Feb 09 2023 |
591 |
503.93 |
| Feb 02 2023 |
516 |
503.93 |
| Feb 02 2023 |
585 |
503.93 |
| Jan 26 2023 |
520 |
503.93 |
| Jan 26 2023 |
622 |
503.93 |
| Jan 19 2023 |
518 |
503.93 |
| Jan 19 2023 |
621 |
503.93 |
| Jan 12 2023 |
518 |
503.93 |
| Jan 12 2023 |
621 |
503.93 |
| Jan 05 2023 |
518 |
503.93 |
| Jan 05 2023 |
622 |
503.93 |
| Dec 29 2022 |
518 |
503.93 |
| Dec 29 2022 |
622 |
503.93 |
| Dec 22 2022 |
518 |
503.93 |
| Dec 22 2022 |
622 |
503.93 |
| Dec 15 2022 |
519 |
503.93 |
| Dec 15 2022 |
624 |
503.93 |
| Dec 08 2022 |
517 |
503.93 |
| Dec 08 2022 |
624 |
503.93 |
| Dec 01 2022 |
517 |
503.93 |
| Dec 01 2022 |
624 |
503.93 |
| Nov 24 2022 |
517 |
503.93 |
| Nov 24 2022 |
624 |
503.93 |
| Nov 17 2022 |
516 |
503.93 |
| Nov 17 2022 |
625 |
503.93 |
| Nov 10 2022 |
516 |
503.93 |
| Nov 10 2022 |
625 |
503.93 |
| Nov 03 2022 |
516 |
503.93 |
| Nov 03 2022 |
625 |
503.93 |
| Oct 27 2022 |
515 |
503.93 |
| Oct 27 2022 |
625 |
503.93 |
| Oct 20 2022 |
515 |
503.93 |
| Oct 20 2022 |
630 |
503.93 |
| Oct 13 2022 |
515 |
503.93 |
| Oct 13 2022 |
626 |
503.93 |
| Oct 06 2022 |
516 |
503.93 |
| Oct 06 2022 |
626 |
503.93 |
| Sep 29 2022 |
517 |
503.93 |
| Sep 29 2022 |
626 |
503.93 |
| Sep 22 2022 |
519 |
503.93 |
| Sep 22 2022 |
624 |
503.93 |
| Sep 15 2022 |
518 |
503.93 |
| Sep 15 2022 |
624 |
503.93 |
| Sep 08 2022 |
517 |
503.93 |
| Sep 08 2022 |
625 |
503.93 |
| Sep 01 2022 |
511 |
503.93 |
| Sep 01 2022 |
629 |
503.93 |
| Aug 25 2022 |
505 |
503.93 |
| Aug 25 2022 |
630 |
503.93 |
| Aug 18 2022 |
505 |
503.93 |
| Aug 18 2022 |
630 |
503.93 |
| Aug 11 2022 |
507 |
503.93 |
| Aug 11 2022 |
631 |
503.93 |
| Aug 04 2022 |
510 |
503.93 |
| Aug 04 2022 |
638 |
503.93 |
| Jul 28 2022 |
508 |
503.93 |
| Jul 28 2022 |
634 |
503.93 |
| Jul 21 2022 |
511 |
503.93 |
| Jul 21 2022 |
633 |
503.93 |
| Jul 14 2022 |
511 |
503.93 |
| Jul 14 2022 |
637 |
503.93 |
| Jul 07 2022 |
504 |
503.93 |
| Jul 07 2022 |
631 |
503.93 |
| Jun 30 2022 |
503 |
503.93 |
| Jun 30 2022 |
631 |
503.93 |
| Jun 23 2022 |
514 |
503.93 |
| Jun 23 2022 |
639 |
503.93 |
| Jun 16 2022 |
524 |
503.93 |
| Jun 16 2022 |
642 |
503.93 |
| Jun 09 2022 |
519 |
503.93 |
| Jun 09 2022 |
647 |
503.93 |
| Jun 02 2022 |
508 |
503.93 |
| Jun 02 2022 |
651 |
503.93 |
| May 26 2022 |
505 |
503.93 |
| May 26 2022 |
651 |
503.93 |
| Sep 06 2019 |
19824 |
635.41 |
| Sep 06 2019 |
28370 |
635.41 |
| Aug 30 2019 |
19933 |
635.41 |
| Aug 30 2019 |
28553 |
635.41 |
| Aug 23 2019 |
20199 |
635.41 |
| Aug 23 2019 |
28888 |
635.41 |
| Aug 16 2019 |
20062 |
635.41 |
| Aug 16 2019 |
28773 |
635.41 |
| Aug 09 2019 |
20125 |
635.41 |
| Aug 09 2019 |
28883 |
635.41 |
| Aug 02 2019 |
20327 |
635.41 |
| Aug 02 2019 |
29108 |
635.41 |
| Jul 26 2019 |
20288 |
635.41 |
| Jul 26 2019 |
29238 |
635.41 |
| Jul 19 2019 |
20598 |
635.41 |
| Jul 19 2019 |
29485 |
635.41 |
| Jul 12 2019 |
20510 |
635.41 |
| Jul 12 2019 |
29503 |
635.41 |
| Jul 05 2019 |
20783 |
635.41 |
| Jul 05 2019 |
30025 |
635.41 |
| Jun 28 2019 |
20897 |
635.41 |
| Jun 28 2019 |
30265 |
635.41 |
| Jun 21 2019 |
20843 |
635.41 |
| Jun 21 2019 |
30043 |
635.41 |
| Jun 14 2019 |
20755 |
635.41 |
| Jun 14 2019 |
30145 |
635.41 |
| Jun 07 2019 |
20906 |
635.41 |
| Jun 07 2019 |
30449 |
635.41 |
| May 31 2019 |
20886 |
635.41 |
| May 31 2019 |
30347 |
635.41 |
| May 24 2019 |
20812 |
635.41 |
| May 24 2019 |
30383 |
635.41 |
| May 17 2019 |
20866 |
635.41 |
| May 17 2019 |
30397 |
635.41 |
| May 10 2019 |
21031 |
635.41 |
| May 10 2019 |
30409 |
635.41 |
| May 03 2019 |
21131 |
635.41 |
| May 03 2019 |
30508 |
635.41 |
| Apr 26 2019 |
21282 |
635.41 |
| Apr 26 2019 |
29830 |
635.41 |
| Apr 19 2019 |
21324 |
635.41 |
| Apr 19 2019 |
29872 |
635.41 |
| Apr 18 2019 |
21335 |
635.41 |
| Apr 12 2019 |
21328 |
635.41 |
| Apr 12 2019 |
29977 |
635.41 |
| Apr 05 2019 |
20478 |
635.41 |
| Apr 05 2019 |
29168 |
635.41 |
| Mar 29 2019 |
20292 |
635.41 |
| Mar 29 2019 |
28909 |
635.41 |
| Mar 22 2019 |
19822 |
635.41 |
| Mar 22 2019 |
28444 |
635.41 |
| Mar 15 2019 |
19966 |
635.41 |
| Mar 15 2019 |
28324 |
635.41 |
| Mar 08 2019 |
19625 |
635.41 |
| Mar 08 2019 |
27908 |
635.41 |
| Mar 01 2019 |
19793 |
635.41 |
| Mar 01 2019 |
28035 |
635.41 |
| Feb 22 2019 |
19883 |
635.41 |
| Feb 22 2019 |
28105 |
635.41 |
| Feb 15 2019 |
19699 |
635.41 |
| Feb 15 2019 |
27829 |
635.41 |
| Feb 08 2019 |
19636 |
635.41 |
| Feb 08 2019 |
27566 |
635.41 |
| Feb 01 2019 |
19624 |
635.41 |
| Feb 01 2019 |
27544 |
635.41 |
| Jan 25 2019 |
19673 |
635.41 |
| Jan 25 2019 |
27566 |
635.41 |
| Jan 18 2019 |
19757 |
635.41 |
| Jan 18 2019 |
27595 |
635.41 |
| Jan 11 2019 |
19757 |
635.41 |
| Jan 11 2019 |
27567 |
635.41 |
| Jan 04 2019 |
19758 |
635.41 |
| Jan 04 2019 |
27582 |
635.41 |
| Dec 28 2018 |
19758 |
635.41 |
| Dec 28 2018 |
27582 |
635.41 |
| Dec 21 2018 |
19758 |
635.41 |
| Dec 21 2018 |
27582 |
635.41 |
| Dec 14 2018 |
19758 |
635.41 |
| Dec 14 2018 |
27582 |
635.41 |
| Dec 07 2018 |
19758 |
635.41 |
| Dec 07 2018 |
27569 |
635.41 |
| Nov 30 2018 |
19758 |
635.41 |
| Nov 30 2018 |
27569 |
635.41 |
| Nov 23 2018 |
19758 |
635.41 |
| Nov 23 2018 |
27569 |
635.41 |
| Nov 16 2018 |
19758 |
635.41 |
| Nov 16 2018 |
27569 |
635.41 |
| Nov 09 2018 |
19759 |
635.41 |
| Nov 09 2018 |
27570 |
635.41 |
| Nov 02 2018 |
19759 |
635.41 |
| Nov 02 2018 |
27528 |
635.41 |
| Oct 26 2018 |
19746 |
635.41 |
| Oct 26 2018 |
27516 |
635.41 |
| Oct 19 2018 |
19791 |
635.41 |
| Oct 19 2018 |
27561 |
635.41 |
| Oct 12 2018 |
19703 |
635.41 |
| Oct 12 2018 |
27472 |
635.41 |
| Oct 05 2018 |
19711 |
635.41 |
| Oct 05 2018 |
27599 |
635.41 |
| Sep 28 2018 |
19188 |
635.41 |
| Sep 28 2018 |
26911 |
635.41 |
| Sep 21 2018 |
19125 |
635.41 |
| Sep 21 2018 |
26838 |
635.41 |
| Sep 14 2018 |
19202 |
635.41 |
| Sep 14 2018 |
26934 |
635.41 |
