| Jun 06 2026 |
1730 |
350.22 |
| Jun 06 2026 |
2002 |
350.22 |
| Jun 02 2026 |
1676 |
350.22 |
| Jun 02 2026 |
1958 |
350.22 |
| May 26 2026 |
1689 |
350.22 |
| May 26 2026 |
1937 |
350.22 |
| May 19 2026 |
1701 |
350.22 |
| May 19 2026 |
2200 |
350.22 |
| May 12 2026 |
1755 |
350.22 |
| May 12 2026 |
2263 |
350.22 |
| May 05 2026 |
1635 |
350.22 |
| May 05 2026 |
2187 |
350.22 |
| Apr 28 2026 |
1720 |
350.22 |
| Apr 28 2026 |
2162 |
350.22 |
| Apr 21 2026 |
1712 |
350.22 |
| Apr 21 2026 |
2113 |
350.22 |
| Apr 14 2026 |
1753 |
350.22 |
| Apr 14 2026 |
2142 |
350.22 |
| Apr 07 2026 |
1759 |
350.22 |
| Apr 07 2026 |
2097 |
350.22 |
| Mar 31 2026 |
1752 |
350.22 |
| Mar 31 2026 |
2016 |
350.22 |
| Mar 24 2026 |
2697 |
380.51 |
| Mar 24 2026 |
1768 |
350.22 |
| Mar 24 2026 |
2415 |
365.37 |
| Mar 17 2026 |
2689 |
380.51 |
| Mar 17 2026 |
1732 |
350.22 |
| Mar 17 2026 |
2423 |
365.37 |
| Mar 10 2026 |
2638 |
380.51 |
| Mar 10 2026 |
1704 |
350.22 |
| Mar 10 2026 |
2375 |
365.37 |
| Mar 03 2026 |
2622 |
380.51 |
| Mar 03 2026 |
2812 |
380.51 |
| Feb 24 2026 |
2560 |
380.51 |
| Feb 24 2026 |
2815 |
380.51 |
| Feb 17 2026 |
2462 |
380.51 |
| Feb 17 2026 |
2700 |
380.51 |
| Feb 10 2026 |
2556 |
380.51 |
| Feb 10 2026 |
2763 |
380.51 |
| Feb 03 2026 |
2556 |
380.51 |
| Feb 03 2026 |
2772 |
380.51 |
| Jan 27 2026 |
2563 |
380.51 |
| Jan 27 2026 |
1231 |
329.83 |
| Jan 27 2026 |
2012 |
355.17 |
| Jan 20 2026 |
2587 |
380.51 |
| Jan 20 2026 |
1220 |
329.83 |
| Jan 20 2026 |
2014 |
355.17 |
| Jan 13 2026 |
2587 |
380.51 |
| Jan 13 2026 |
1220 |
329.83 |
| Jan 13 2026 |
2014 |
355.17 |
| Jan 06 2026 |
2587 |
380.51 |
| Jan 06 2026 |
1220 |
329.83 |
| Jan 06 2026 |
2013 |
355.17 |
| Dec 30 2025 |
2587 |
380.51 |
| Dec 30 2025 |
1217 |
329.83 |
| Dec 30 2025 |
2013 |
355.17 |
| Dec 23 2025 |
2580 |
380.51 |
| Dec 23 2025 |
1217 |
329.83 |
| Dec 23 2025 |
2009 |
355.17 |
| Dec 16 2025 |
2583 |
380.51 |
| Dec 16 2025 |
1217 |
329.83 |
| Dec 16 2025 |
2013 |
355.17 |
| Dec 09 2025 |
2583 |
380.51 |
| Dec 09 2025 |
1217 |
329.83 |
| Dec 09 2025 |
2013 |
355.17 |
| Dec 02 2025 |
2583 |
380.51 |
| Dec 02 2025 |
1217 |
329.83 |
| Dec 02 2025 |
2013 |
355.17 |
| Nov 25 2025 |
2583 |
380.51 |
| Nov 25 2025 |
1217 |
329.83 |
| Nov 25 2025 |
2013 |
355.17 |
| Nov 18 2025 |
2583 |
380.51 |
| Nov 18 2025 |
1217 |
329.83 |
| Nov 18 2025 |
2013 |
355.17 |
| Nov 11 2025 |
2583 |
380.51 |
| Nov 11 2025 |
1213 |
329.83 |
| Nov 11 2025 |
2005 |
355.17 |
| Nov 04 2025 |
2583 |
380.51 |
| Nov 04 2025 |
1213 |
329.83 |
| Nov 04 2025 |
2005 |
355.17 |
| Oct 28 2025 |
1956 |
373.01 |
| Oct 28 2025 |
1213 |
329.83 |
| Oct 28 2025 |
4404 |
362.21 |
| Oct 21 2025 |
1962 |
373.01 |
| Oct 21 2025 |
1213 |
329.83 |
| Oct 21 2025 |
4405 |
362.21 |
| Oct 14 2025 |
1962 |
373.01 |
| Oct 14 2025 |
1218 |
329.83 |
| Oct 14 2025 |
4406 |
362.21 |
| Oct 07 2025 |
1954 |
373.01 |
| Oct 07 2025 |
1218 |
329.83 |
| Oct 07 2025 |
4401 |
362.21 |
| Sep 30 2025 |
1953 |
373.01 |
| Sep 30 2025 |
1209 |
329.83 |
| Sep 30 2025 |
4401 |
362.21 |
| Sep 23 2025 |
1938 |
373.01 |
| Sep 23 2025 |
1220 |
329.83 |
| Sep 23 2025 |
4414 |
362.21 |
| Sep 16 2025 |
1985 |
374.75 |
| Sep 16 2025 |
1133 |
329.83 |
| Sep 16 2025 |
4419 |
362.26 |
| Sep 09 2025 |
1977 |
374.75 |
| Sep 09 2025 |
1142 |
329.83 |
| Sep 09 2025 |
4426 |
362.26 |
| Sep 02 2025 |
1970 |
374.75 |
| Sep 02 2025 |
1148 |
329.83 |
| Sep 02 2025 |
4384 |
362.26 |
| Aug 26 2025 |
1954 |
374.75 |
| Aug 26 2025 |
1155 |
329.83 |
| Aug 26 2025 |
4469 |
362.26 |
| Aug 19 2025 |
1967 |
374.75 |
| Aug 19 2025 |
1164 |
329.83 |
| Aug 19 2025 |
4458 |
362.26 |
| Aug 12 2025 |
1960 |
374.75 |
| Aug 12 2025 |
2692 |
329.83 |
| Aug 12 2025 |
4458 |
362.26 |
| Aug 05 2025 |
2008 |
374.75 |
| Aug 05 2025 |
2675 |
329.83 |
| Aug 05 2025 |
4485 |
362.26 |
| Jul 29 2025 |
1978 |
374.75 |
| Jul 29 2025 |
2703 |
329.83 |
| Jul 29 2025 |
4448 |
362.26 |
| Jul 22 2025 |
2005 |
374.75 |
| Jul 22 2025 |
2686 |
329.83 |
| Jul 22 2025 |
4541 |
362.26 |
| Jul 15 2025 |
2027 |
374.75 |
| Jul 15 2025 |
2645 |
329.83 |
| Jul 15 2025 |
4531 |
362.26 |
| Jul 08 2025 |
2014 |
374.75 |
| Jul 08 2025 |
2707 |
329.83 |
| Jul 08 2025 |
4565 |
362.26 |
| Jul 01 2025 |
2022 |
374.75 |
| Jul 01 2025 |
2850 |
329.83 |
| Jul 01 2025 |
4544 |
362.26 |
| Jun 24 2025 |
2027 |
374.75 |
| Jun 24 2025 |
2708 |
329.83 |
| Jun 24 2025 |
4558 |
362.26 |
| Jun 17 2025 |
2023 |
374.75 |
| Jun 17 2025 |
2706 |
329.83 |
| Jun 17 2025 |
4596 |
362.26 |
| Jun 10 2025 |
2017 |
374.75 |
| Jun 10 2025 |
2695 |
329.83 |
| Jun 10 2025 |
4569 |
362.26 |
| Jun 03 2025 |
1964 |
374.75 |
| Jun 03 2025 |
2656 |
329.83 |
| Jun 03 2025 |
4553 |
362.26 |
| May 27 2025 |
1943 |
374.75 |
| May 27 2025 |
2679 |
329.83 |
| May 27 2025 |
4546 |
362.26 |
| May 20 2025 |
1977 |
374.75 |
| May 20 2025 |
2602 |
329.83 |
| May 20 2025 |
4610 |
362.26 |
| May 13 2025 |
1977 |
374.75 |
| May 13 2025 |
2581 |
329.83 |
| May 13 2025 |
4628 |
362.26 |
| May 06 2025 |
1924 |
374.75 |
| May 06 2025 |
2601 |
329.83 |
| May 06 2025 |
4596 |
362.26 |
| Apr 29 2025 |
2020 |
374.75 |
| Apr 29 2025 |
2644 |
329.83 |
| Apr 29 2025 |
4681 |
362.26 |
| Apr 22 2025 |
2032 |
374.75 |
| Apr 22 2025 |
2660 |
329.83 |
| Apr 22 2025 |
4721 |
362.26 |
| Apr 15 2025 |
2047 |
374.75 |
| Apr 15 2025 |
2657 |
329.83 |
| Apr 15 2025 |
4737 |
362.26 |
| Apr 08 2025 |
2086 |
374.75 |
| Apr 08 2025 |
2662 |
329.83 |
| Apr 08 2025 |
4813 |
362.26 |
| Apr 01 2025 |
2330 |
383.16 |
| Apr 01 2025 |
2669 |
329.83 |
| Apr 01 2025 |
4914 |
364.62 |
| Mar 25 2025 |
2292 |
383.16 |
| Mar 25 2025 |
2673 |
329.83 |
| Mar 25 2025 |
4870 |
364.62 |
| Mar 18 2025 |
2327 |
383.16 |
| Mar 18 2025 |
2654 |
329.83 |
| Mar 18 2025 |
4907 |
364.62 |
| Mar 11 2025 |
2327 |
383.16 |
| Mar 11 2025 |
2650 |
329.83 |
| Mar 11 2025 |
4886 |
364.62 |
| Mar 04 2025 |
2367 |
383.16 |
| Mar 04 2025 |
2640 |
329.83 |
| Mar 04 2025 |
4898 |
364.62 |
| Feb 25 2025 |
2308 |
383.16 |
| Feb 25 2025 |
2644 |
329.83 |
| Feb 25 2025 |
4864 |
364.62 |
| Feb 18 2025 |
2174 |
375.91 |
| Feb 18 2025 |
2627 |
329.83 |
| Feb 18 2025 |
4816 |
363.41 |
| Feb 11 2025 |
2244 |
375.91 |
| Feb 11 2025 |
5340 |
375.91 |
| Feb 04 2025 |
2224 |
375.91 |
| Feb 04 2025 |
5312 |
375.91 |
| Jan 29 2025 |
2245 |
375.91 |
| Jan 29 2025 |
2811 |
335.09 |
| Jan 29 2025 |
4412 |
354.23 |
| Jan 22 2025 |
2259 |
375.91 |
| Jan 22 2025 |
2801 |
335.09 |
| Jan 22 2025 |
4422 |
354.23 |
| Jan 15 2025 |
2262 |
375.91 |
| Jan 15 2025 |
2800 |
335.09 |
| Jan 15 2025 |
4425 |
354.23 |
| Jan 08 2025 |
2262 |
375.91 |
| Jan 08 2025 |
1485 |
335.09 |
| Jan 08 2025 |
4384 |
354.23 |
| Jan 01 2025 |
2262 |
375.91 |
| Jan 01 2025 |
1498 |
335.09 |
| Jan 01 2025 |
4386 |
354.23 |
| Dec 25 2024 |
2262 |
375.91 |
| Dec 25 2024 |
1498 |
335.09 |
| Dec 25 2024 |
4381 |
354.23 |
| Dec 18 2024 |
2619 |
391.9 |
| Dec 18 2024 |
1498 |
335.09 |
| Dec 18 2024 |
4567 |
358.99 |
| Dec 11 2024 |
2619 |
391.9 |
| Dec 11 2024 |
1496 |
335.09 |
| Dec 11 2024 |
4563 |
358.99 |
| Dec 04 2024 |
2619 |
391.9 |
| Dec 04 2024 |
1496 |
335.09 |
| Dec 04 2024 |
4563 |
358.99 |
| Nov 27 2024 |
2619 |
391.9 |
| Nov 27 2024 |
1496 |
335.09 |
| Nov 27 2024 |
4563 |
358.99 |
| Nov 20 2024 |
2619 |
391.9 |
| Nov 20 2024 |
1497 |
335.09 |
| Nov 20 2024 |
4562 |
358.99 |
| Nov 13 2024 |
2647 |
393.14 |
| Nov 13 2024 |
1497 |
335.09 |
| Nov 13 2024 |
4616 |
360.23 |
| Nov 06 2024 |
3798 |
406.99 |
| Nov 06 2024 |
1496 |
335.09 |
| Nov 06 2024 |
5334 |
378.23 |
| Oct 30 2024 |
3641 |
406.99 |
| Oct 30 2024 |
1496 |
335.09 |
| Oct 30 2024 |
5315 |
378.23 |
| Oct 23 2024 |
3641 |
406.99 |
| Oct 23 2024 |
1493 |
335.09 |
| Oct 23 2024 |
5564 |
378.23 |
| Oct 16 2024 |
3641 |
406.99 |
| Oct 16 2024 |
1494 |
335.09 |
| Oct 16 2024 |
5571 |
378.23 |
| Oct 09 2024 |
2752 |
398.29 |
| Oct 09 2024 |
1496 |
335.09 |
| Oct 09 2024 |
5179 |
368.58 |
| Oct 02 2024 |
2745 |
398.29 |
| Oct 02 2024 |
1485 |
335.09 |
| Oct 02 2024 |
5169 |
368.58 |
| Sep 25 2024 |
2698 |
399.2 |
| Sep 25 2024 |
1475 |
335.09 |
| Sep 25 2024 |
5077 |
366.3 |
| Sep 18 2024 |
2711 |
399.2 |
| Sep 18 2024 |
1470 |
335.09 |
| Sep 18 2024 |
5033 |
366.3 |
| Sep 11 2024 |
2526 |
390.28 |
| Sep 11 2024 |
1443 |
335.09 |
| Sep 11 2024 |
4813 |
360.89 |
| Sep 04 2024 |
2444 |
390.28 |
| Sep 04 2024 |
1452 |
335.09 |
| Sep 04 2024 |
4751 |
360.89 |
| Aug 28 2024 |
2441 |
390.28 |
| Aug 28 2024 |
1461 |
335.09 |
| Aug 28 2024 |
4798 |
360.89 |
| Aug 21 2024 |
2457 |
390.28 |
| Aug 21 2024 |
1204 |
335.09 |
| Aug 21 2024 |
4828 |
360.89 |
| Aug 14 2024 |
2457 |
390.28 |
| Aug 14 2024 |
1130 |
335.09 |
| Aug 14 2024 |
4712 |
360.89 |
| Aug 07 2024 |
2421 |
390.28 |
| Aug 07 2024 |
2151 |
335.09 |
| Aug 07 2024 |
4728 |
360.89 |
| Jul 31 2024 |
2445 |
390.28 |
| Jul 31 2024 |
4035 |
380.42 |
| Jul 31 2024 |
4759 |
360.89 |
| Jul 24 2024 |
2398 |
390.28 |
| Jul 24 2024 |
4076 |
380.42 |
| Jul 24 2024 |
4694 |
360.89 |
| Jul 17 2024 |
2426 |
390.28 |
| Jul 17 2024 |
4041 |
380.42 |
| Jul 17 2024 |
4734 |
360.89 |
| Jul 10 2024 |
2458 |
390.28 |
| Jul 10 2024 |
2387 |
380.42 |
| Jul 10 2024 |
4671 |
360.89 |
| Jul 03 2024 |
2438 |
390.28 |
| Jul 03 2024 |
2442 |
380.42 |
| Jul 03 2024 |
4693 |
360.89 |
| Jun 26 2024 |
2449 |
390.28 |
| Jun 26 2024 |
2488 |
380.42 |
| Jun 26 2024 |
4661 |
360.89 |
| Jun 19 2024 |
2405 |
390.28 |
| Jun 19 2024 |
2497 |
380.42 |
| Jun 19 2024 |
4728 |
360.89 |
| Jun 12 2024 |
2417 |
390.28 |
| Jun 12 2024 |
2480 |
380.42 |
| Jun 12 2024 |
4697 |
360.89 |
| Jun 05 2024 |
2413 |
390.28 |
| Jun 05 2024 |
2505 |
380.42 |
| Jun 05 2024 |
4728 |
360.89 |
| May 29 2024 |
2450 |
390.28 |
| May 29 2024 |
2524 |
380.42 |
| May 29 2024 |
4748 |
360.89 |
| May 22 2024 |
2391 |
390.28 |
| May 22 2024 |
2483 |
380.42 |
| May 22 2024 |
4764 |
360.89 |
| May 15 2024 |
2362 |
390.28 |
| May 15 2024 |
2391 |
380.42 |
| May 15 2024 |
4571 |
360.89 |
| May 08 2024 |
2304 |
390.28 |
| May 08 2024 |
2436 |
380.42 |
| May 08 2024 |
4537 |
360.89 |
| May 01 2024 |
2312 |
390.28 |
| May 01 2024 |
2442 |
380.42 |
| May 01 2024 |
4620 |
360.89 |
| Apr 24 2024 |
3532 |
378.64 |
| Apr 24 2024 |
5311 |
377.6 |
| Apr 24 2024 |
6197 |
355.86 |
| Apr 17 2024 |
3472 |
370.51 |
| Apr 17 2024 |
5294 |
377.6 |
| Apr 17 2024 |
6278 |
354.53 |
| Apr 10 2024 |
3444 |
370.51 |
| Apr 10 2024 |
5293 |
377.6 |
| Apr 10 2024 |
6264 |
354.53 |
| Apr 03 2024 |
3475 |
370.51 |
| Apr 03 2024 |
5273 |
377.6 |
| Apr 03 2024 |
6276 |
354.53 |
| Mar 27 2024 |
3498 |
370.51 |
| Mar 27 2024 |
5260 |
377.6 |
| Mar 27 2024 |
6282 |
354.53 |
| Mar 21 2024 |
3865 |
378.64 |
| Mar 21 2024 |
5280 |
377.6 |
| Mar 21 2024 |
6351 |
355.86 |
| Mar 14 2024 |
3452 |
370.51 |
| Mar 14 2024 |
5383 |
380.99 |
| Mar 14 2024 |
6207 |
354.53 |
| Mar 07 2024 |
3468 |
370.51 |
| Mar 07 2024 |
5410 |
380.99 |
| Mar 07 2024 |
6228 |
354.53 |
| Feb 29 2024 |
3551 |
370.51 |
| Feb 29 2024 |
5419 |
380.99 |
| Feb 29 2024 |
6266 |
354.53 |
| Feb 22 2024 |
3534 |
370.51 |
| Feb 22 2024 |
4020 |
420.11 |
| Feb 22 2024 |
7264 |
371.43 |
| Feb 15 2024 |
3526 |
370.51 |
| Feb 15 2024 |
4016 |
420.11 |
| Feb 15 2024 |
7245 |
371.43 |
| Feb 08 2024 |
3506 |
370.51 |
| Feb 08 2024 |
3990 |
420.11 |
| Feb 08 2024 |
7210 |
371.43 |
| Feb 01 2024 |
3359 |
370.51 |
| Feb 01 2024 |
3993 |
420.11 |
| Feb 01 2024 |
7109 |
371.43 |
| Jan 25 2024 |
3344 |
370.51 |
| Jan 25 2024 |
3969 |
420.11 |
| Jan 25 2024 |
7111 |
371.43 |
| Jan 18 2024 |
3344 |
370.51 |
| Jan 18 2024 |
3959 |
420.11 |
| Jan 18 2024 |
7119 |
371.43 |
| Jan 11 2024 |
3344 |
370.51 |
| Jan 11 2024 |
3954 |
420.11 |
| Jan 11 2024 |
7120 |
371.43 |
| Jan 04 2024 |
3344 |
370.51 |
| Jan 04 2024 |
3958 |
420.11 |
| Jan 04 2024 |
7116 |
371.43 |
| Dec 28 2023 |
3344 |
370.51 |
| Dec 28 2023 |
3955 |
420.11 |
| Dec 28 2023 |
7112 |
371.43 |
| Dec 21 2023 |
3344 |
370.51 |
| Dec 21 2023 |
3955 |
420.11 |
| Dec 21 2023 |
7112 |
371.43 |
| Dec 14 2023 |
3344 |
370.51 |
| Dec 14 2023 |
3954 |
420.11 |
| Dec 14 2023 |
7110 |
371.43 |
| Dec 07 2023 |
3344 |
370.51 |
| Dec 07 2023 |
3955 |
420.11 |
| Dec 07 2023 |
7110 |
371.43 |
| Nov 30 2023 |
3334 |
370.51 |
| Nov 30 2023 |
3958 |
420.11 |
| Nov 30 2023 |
7106 |
371.43 |
| Nov 23 2023 |
3334 |
370.51 |
| Nov 23 2023 |
3959 |
420.11 |
| Nov 23 2023 |
7105 |
371.43 |
| Nov 16 2023 |
3334 |
370.51 |
| Nov 16 2023 |
3926 |
420.11 |
| Nov 16 2023 |
7101 |
371.43 |
| Nov 09 2023 |
3336 |
370.51 |
| Nov 09 2023 |
3919 |
420.11 |
| Nov 09 2023 |
7099 |
371.43 |
| Nov 02 2023 |
3336 |
370.51 |
| Nov 02 2023 |
3919 |
420.11 |
| Nov 02 2023 |
7099 |
371.43 |
| Oct 26 2023 |
3469 |
375.63 |
| Oct 26 2023 |
3916 |
420.11 |
| Oct 26 2023 |
6991 |
369.9 |
| Oct 19 2023 |
3480 |
375.63 |
| Oct 19 2023 |
3901 |
420.11 |
| Oct 19 2023 |
6946 |
369.9 |
| Oct 12 2023 |
3479 |
375.63 |
| Oct 12 2023 |
3899 |
420.11 |
| Oct 12 2023 |
6947 |
369.9 |
| Oct 05 2023 |
3482 |
375.63 |
| Oct 05 2023 |
3907 |
420.11 |
| Oct 05 2023 |
6839 |
369.9 |
| Sep 28 2023 |
3571 |
375.63 |
| Sep 28 2023 |
3893 |
420.11 |
| Sep 28 2023 |
6916 |
369.9 |
| Sep 21 2023 |
3746 |
380.63 |
| Sep 21 2023 |
3807 |
420.11 |
| Sep 21 2023 |
7172 |
374.3 |
| Sep 14 2023 |
3777 |
380.63 |
| Sep 14 2023 |
3826 |
420.11 |
| Sep 14 2023 |
7189 |
374.3 |
| Sep 07 2023 |
3787 |
380.63 |
| Sep 07 2023 |
3901 |
420.11 |
| Sep 07 2023 |
7198 |
374.3 |
| Aug 31 2023 |
3795 |
380.63 |
| Aug 31 2023 |
3864 |
420.11 |
| Aug 31 2023 |
7238 |
374.3 |
| Aug 24 2023 |
3818 |
380.63 |
| Aug 24 2023 |
3863 |
420.11 |
| Aug 24 2023 |
7177 |
374.3 |
| Aug 17 2023 |
3806 |
380.63 |
| Aug 17 2023 |
3963 |
420.11 |
| Aug 17 2023 |
7198 |
374.3 |
| Aug 10 2023 |
3809 |
380.63 |
| Aug 10 2023 |
4048 |
420.11 |
| Aug 10 2023 |
7203 |
374.3 |
| Aug 03 2023 |
3784 |
380.63 |
| Aug 03 2023 |
2303 |
369.14 |
| Aug 03 2023 |
7192 |
374.3 |
| Jul 27 2023 |
3803 |
380.63 |
| Jul 27 2023 |
2333 |
369.14 |
| Jul 27 2023 |
7187 |
374.3 |
| Jul 20 2023 |
3840 |
380.63 |
| Jul 20 2023 |
2380 |
369.14 |
| Jul 20 2023 |
7151 |
374.3 |
| Jul 13 2023 |
3836 |
380.63 |
| Jul 13 2023 |
2385 |
369.14 |
| Jul 13 2023 |
7184 |
374.3 |
| Jul 06 2023 |
3872 |
380.63 |
| Jul 06 2023 |
2394 |
369.14 |
| Jul 06 2023 |
7203 |
374.3 |
| Jun 29 2023 |
3856 |
380.63 |
| Jun 29 2023 |
2421 |
369.14 |
| Jun 29 2023 |
7186 |
374.3 |
| Jun 22 2023 |
3872 |
380.63 |
| Jun 22 2023 |
2456 |
369.14 |
| Jun 22 2023 |
7153 |
374.3 |
| Jun 15 2023 |
3876 |
380.63 |
| Jun 15 2023 |
2518 |
369.14 |
| Jun 15 2023 |
7172 |
374.3 |
| Jun 08 2023 |
3906 |
380.63 |
| Jun 08 2023 |
2521 |
369.14 |
| Jun 08 2023 |
7211 |
374.3 |
| Jun 01 2023 |
3960 |
380.63 |
| Jun 01 2023 |
2509 |
369.14 |
| Jun 01 2023 |
7203 |
374.3 |
| May 25 2023 |
3913 |
380.63 |
| May 25 2023 |
2513 |
369.14 |
| May 25 2023 |
7168 |
374.3 |
| May 18 2023 |
3882 |
380.63 |
| May 18 2023 |
2489 |
369.14 |
| May 18 2023 |
7138 |
374.3 |
| May 11 2023 |
3835 |
380.63 |
| May 11 2023 |
2442 |
369.14 |
| May 11 2023 |
7113 |
374.3 |
| May 04 2023 |
3734 |
380.63 |
| May 04 2023 |
2391 |
369.14 |
| May 04 2023 |
6973 |
374.3 |
| Apr 27 2023 |
3686 |
380.63 |
| Apr 27 2023 |
2406 |
369.14 |
| Apr 27 2023 |
6897 |
374.3 |
| Apr 20 2023 |
3633 |
380.63 |
| Apr 20 2023 |
4823 |
435.7 |
| Apr 20 2023 |
6824 |
374.3 |
| Apr 13 2023 |
3600 |
380.63 |
| Apr 13 2023 |
4806 |
435.7 |
| Apr 13 2023 |
6815 |
374.3 |
| Apr 06 2023 |
3562 |
380.63 |
| Apr 06 2023 |
4812 |
435.7 |
| Apr 06 2023 |
6789 |
374.3 |
| Mar 30 2023 |
3511 |
380.63 |
| Mar 30 2023 |
4786 |
435.7 |
| Mar 30 2023 |
6768 |
374.3 |
| Mar 23 2023 |
3474 |
380.63 |
| Mar 23 2023 |
4796 |
435.7 |
| Mar 23 2023 |
6735 |
374.3 |
| Mar 16 2023 |
3446 |
380.63 |
| Mar 16 2023 |
4752 |
435.7 |
| Mar 16 2023 |
6687 |
374.3 |
| Mar 09 2023 |
3394 |
382.52 |
| Mar 09 2023 |
4756 |
435.7 |
| Mar 09 2023 |
7084 |
382.23 |
| Mar 02 2023 |
3372 |
382.52 |
| Mar 02 2023 |
4702 |
435.7 |
| Mar 02 2023 |
7040 |
382.23 |
| Feb 23 2023 |
3379 |
382.52 |
| Feb 23 2023 |
4697 |
435.7 |
| Feb 23 2023 |
7038 |
382.23 |
| Feb 16 2023 |
3310 |
382.52 |
| Feb 16 2023 |
5588 |
455.96 |
| Feb 16 2023 |
7360 |
388.94 |
| Feb 09 2023 |
3311 |
382.52 |
| Feb 09 2023 |
5584 |
455.96 |
| Feb 09 2023 |
7350 |
388.94 |
| Feb 02 2023 |
3177 |
377.64 |
| Feb 02 2023 |
5516 |
454.87 |
| Feb 02 2023 |
6680 |
377.64 |
| Jan 26 2023 |
3176 |
377.64 |
| Jan 26 2023 |
5488 |
454.87 |
| Jan 26 2023 |
6667 |
377.64 |
| Jan 19 2023 |
3176 |
377.64 |
| Jan 19 2023 |
5472 |
454.87 |
| Jan 19 2023 |
6657 |
377.64 |
| Jan 12 2023 |
3176 |
377.64 |
| Jan 12 2023 |
5461 |
454.87 |
| Jan 12 2023 |
6657 |
377.64 |
| Jan 05 2023 |
3176 |
377.64 |
| Jan 05 2023 |
5461 |
454.87 |
| Jan 05 2023 |
6658 |
377.64 |
| Dec 29 2022 |
3176 |
377.64 |
| Dec 29 2022 |
5462 |
454.87 |
| Dec 29 2022 |
6658 |
377.64 |
| Dec 22 2022 |
3176 |
377.64 |
| Dec 22 2022 |
5462 |
454.87 |
| Dec 22 2022 |
6658 |
377.64 |
| Dec 15 2022 |
3040 |
373.48 |
| Dec 15 2022 |
5461 |
454.87 |
| Dec 15 2022 |
6247 |
370.14 |
| Dec 08 2022 |
3040 |
373.48 |
| Dec 08 2022 |
5464 |
454.87 |
| Dec 08 2022 |
6241 |
370.14 |
| Dec 01 2022 |
3040 |
373.48 |
| Dec 01 2022 |
5464 |
454.87 |
| Dec 01 2022 |
6241 |
370.14 |
| Nov 24 2022 |
3040 |
373.48 |
| Nov 24 2022 |
5464 |
454.87 |
| Nov 24 2022 |
6241 |
370.14 |
| Nov 17 2022 |
3217 |
380.15 |
| Nov 17 2022 |
5455 |
454.87 |
| Nov 17 2022 |
6373 |
372.62 |
| Nov 10 2022 |
3218 |
380.15 |
| Nov 10 2022 |
5456 |
454.87 |
| Nov 10 2022 |
6374 |
372.62 |
| Nov 03 2022 |
3218 |
380.15 |
| Nov 03 2022 |
5457 |
454.87 |
| Nov 03 2022 |
6358 |
372.62 |
| Oct 27 2022 |
3218 |
380.15 |
| Oct 27 2022 |
5456 |
454.87 |
| Oct 27 2022 |
6350 |
372.62 |
| Oct 20 2022 |
3223 |
380.15 |
| Oct 20 2022 |
5455 |
454.87 |
| Oct 20 2022 |
6355 |
372.62 |
| Oct 13 2022 |
3217 |
380.15 |
| Oct 13 2022 |
5455 |
454.87 |
| Oct 13 2022 |
6349 |
372.62 |
| Oct 06 2022 |
3219 |
380.15 |
| Oct 06 2022 |
5470 |
454.87 |
| Oct 06 2022 |
6347 |
372.62 |
| Sep 29 2022 |
3212 |
380.15 |
| Sep 29 2022 |
5478 |
454.87 |
| Sep 29 2022 |
6350 |
372.62 |
| Sep 22 2022 |
3399 |
386.69 |
| Sep 22 2022 |
5467 |
454.87 |
| Sep 22 2022 |
6519 |
375.98 |
| Sep 15 2022 |
3392 |
386.69 |
| Sep 15 2022 |
5459 |
454.87 |
| Sep 15 2022 |
6513 |
375.98 |
| Sep 08 2022 |
3398 |
386.69 |
| Sep 08 2022 |
5443 |
454.87 |
| Sep 08 2022 |
6485 |
375.98 |
| Sep 01 2022 |
3365 |
386.69 |
| Sep 01 2022 |
5385 |
454.87 |
| Sep 01 2022 |
6399 |
375.98 |
| Aug 25 2022 |
3337 |
386.69 |
| Aug 25 2022 |
5367 |
454.87 |
| Aug 25 2022 |
6348 |
375.98 |
| Aug 18 2022 |
3292 |
386.69 |
| Aug 18 2022 |
5381 |
454.87 |
| Aug 18 2022 |
6311 |
375.98 |
| Aug 11 2022 |
3273 |
386.69 |
| Aug 11 2022 |
5374 |
454.87 |
| Aug 11 2022 |
6278 |
375.98 |
| Aug 04 2022 |
3254 |
386.69 |
| Aug 04 2022 |
5373 |
454.87 |
| Aug 04 2022 |
6267 |
375.98 |
| Jul 28 2022 |
3214 |
386.69 |
| Jul 28 2022 |
5302 |
454.87 |
| Jul 28 2022 |
6188 |
375.98 |
| Jul 21 2022 |
3192 |
386.69 |
| Jul 21 2022 |
5271 |
454.87 |
| Jul 21 2022 |
6106 |
375.98 |
| Jul 14 2022 |
3186 |
386.69 |
| Jul 14 2022 |
5273 |
454.87 |
| Jul 14 2022 |
6083 |
375.98 |
| Jul 07 2022 |
3131 |
386.69 |
| Jul 07 2022 |
5243 |
454.87 |
| Jul 07 2022 |
6022 |
375.98 |
| Jun 30 2022 |
3100 |
386.69 |
| Jun 30 2022 |
5249 |
454.87 |
| Jun 30 2022 |
6001 |
375.98 |
| Jun 23 2022 |
3094 |
386.69 |
| Jun 23 2022 |
5281 |
454.87 |
| Jun 23 2022 |
5982 |
375.98 |
| Jun 16 2022 |
3041 |
386.69 |
| Jun 16 2022 |
5255 |
454.87 |
| Jun 16 2022 |
5834 |
375.98 |
| Jun 09 2022 |
3009 |
386.69 |
| Jun 09 2022 |
5243 |
454.87 |
| Jun 09 2022 |
5756 |
375.98 |
| Jun 02 2022 |
3105 |
392.59 |
| Jun 02 2022 |
5187 |
454.87 |
| Jun 02 2022 |
6155 |
386.14 |
| May 26 2022 |
3055 |
392.59 |
| May 26 2022 |
5134 |
454.87 |
| May 26 2022 |
6024 |
386.14 |
| May 19 2022 |
2945 |
392.59 |
| May 19 2022 |
5012 |
454.87 |
| May 19 2022 |
5848 |
386.14 |
| May 12 2022 |
2930 |
392.59 |
| May 12 2022 |
5006 |
454.87 |
| May 12 2022 |
5790 |
386.14 |
| May 05 2022 |
2834 |
392.59 |
| May 05 2022 |
4935 |
454.87 |
| May 05 2022 |
5638 |
386.14 |
| Apr 28 2022 |
2730 |
392.59 |
| Apr 28 2022 |
4924 |
454.87 |
| Apr 28 2022 |
5501 |
386.14 |
| Apr 21 2022 |
2549 |
392.59 |
| Apr 21 2022 |
4752 |
454.87 |
| Apr 21 2022 |
5288 |
386.14 |
| Apr 14 2022 |
2420 |
392.59 |
| Apr 14 2022 |
4715 |
454.87 |
| Apr 14 2022 |
5198 |
386.14 |
| Apr 07 2022 |
2313 |
392.59 |
| Apr 07 2022 |
4709 |
454.87 |
| Apr 07 2022 |
5121 |
386.14 |
| Mar 31 2022 |
2298 |
392.59 |
| Mar 31 2022 |
4715 |
454.87 |
| Mar 31 2022 |
5108 |
386.14 |
| Mar 24 2022 |
2465 |
410.62 |
| Mar 24 2022 |
4663 |
454.87 |
| Mar 24 2022 |
5186 |
392.01 |
| Mar 17 2022 |
2462 |
410.62 |
| Mar 17 2022 |
4598 |
454.87 |
| Mar 17 2022 |
5148 |
392.01 |
| Mar 10 2022 |
2318 |
410.62 |
| Mar 10 2022 |
4601 |
454.87 |
| Mar 10 2022 |
5064 |
392.01 |
| Mar 03 2022 |
2363 |
410.62 |
| Mar 03 2022 |
4664 |
454.87 |
| Mar 03 2022 |
5081 |
392.01 |
| Feb 24 2022 |
2528 |
426.67 |
| Feb 24 2022 |
4635 |
454.87 |
| Feb 24 2022 |
5590 |
405.91 |
| Feb 17 2022 |
3611 |
436.45 |
| Feb 17 2022 |
4528 |
454.87 |
| Feb 17 2022 |
6179 |
432.19 |
| Feb 10 2022 |
3637 |
436.45 |
| Feb 10 2022 |
4559 |
454.87 |
| Feb 10 2022 |
6365 |
432.19 |
| Feb 03 2022 |
3685 |
436.45 |
| Feb 03 2022 |
4592 |
454.87 |
| Feb 03 2022 |
6442 |
432.19 |
| Jan 27 2022 |
3090 |
461.99 |
| Jan 27 2022 |
4583 |
454.87 |
| Jan 27 2022 |
6491 |
432.19 |
| Jan 20 2022 |
3140 |
461.99 |
| Jan 20 2022 |
4580 |
454.87 |
| Jan 20 2022 |
6536 |
432.19 |
| Jan 13 2022 |
3140 |
461.99 |
| Jan 13 2022 |
4573 |
454.87 |
| Jan 13 2022 |
6564 |
432.19 |
| Jan 06 2022 |
3140 |
461.99 |
| Jan 06 2022 |
4574 |
454.87 |
| Jan 06 2022 |
6564 |
432.19 |
| Dec 30 2021 |
3140 |
461.99 |
| Dec 30 2021 |
4579 |
454.87 |
| Dec 30 2021 |
6569 |
432.19 |
| Dec 23 2021 |
3140 |
461.99 |
| Dec 23 2021 |
4579 |
454.87 |
| Dec 23 2021 |
6569 |
432.19 |
| Dec 16 2021 |
3140 |
461.99 |
| Dec 16 2021 |
4579 |
454.87 |
| Dec 16 2021 |
6569 |
432.19 |
| Dec 09 2021 |
3140 |
461.99 |
| Dec 09 2021 |
4579 |
454.87 |
| Dec 09 2021 |
6569 |
432.19 |
| Dec 02 2021 |
3140 |
461.99 |
| Dec 02 2021 |
4577 |
454.87 |
| Dec 02 2021 |
6572 |
432.19 |
| Nov 25 2021 |
3140 |
461.99 |
| Nov 25 2021 |
4577 |
454.87 |
| Nov 25 2021 |
6572 |
432.19 |
| Nov 18 2021 |
3140 |
461.99 |
| Nov 18 2021 |
4578 |
454.87 |
| Nov 18 2021 |
6572 |
432.19 |
| Nov 11 2021 |
3140 |
461.99 |
| Nov 11 2021 |
4578 |
454.87 |
| Nov 11 2021 |
6572 |
432.19 |
| Nov 04 2021 |
3164 |
461.99 |
| Nov 04 2021 |
4578 |
454.87 |
| Nov 04 2021 |
6588 |
432.19 |
| Oct 28 2021 |
3164 |
461.99 |
| Oct 28 2021 |
4578 |
454.87 |
| Oct 28 2021 |
6588 |
432.19 |
| Oct 21 2021 |
3164 |
461.99 |
| Oct 21 2021 |
4578 |
454.87 |
| Oct 21 2021 |
6588 |
432.19 |
| Oct 14 2021 |
3196 |
461.99 |
| Oct 14 2021 |
4579 |
454.87 |
| Oct 14 2021 |
6602 |
432.19 |
| Oct 07 2021 |
3199 |
461.99 |
| Oct 07 2021 |
4579 |
454.87 |
| Oct 07 2021 |
6603 |
432.19 |
| Sep 30 2021 |
3308 |
471.49 |
| Sep 30 2021 |
4520 |
454.87 |
| Sep 30 2021 |
6553 |
432.19 |
| Sep 23 2021 |
3272 |
471.49 |
| Sep 23 2021 |
3427 |
426.65 |
| Sep 23 2021 |
6786 |
441.07 |
| Sep 16 2021 |
3189 |
471.49 |
| Sep 16 2021 |
3408 |
426.65 |
| Sep 16 2021 |
6637 |
441.07 |
| Sep 09 2021 |
3238 |
471.49 |
| Sep 09 2021 |
3372 |
426.65 |
| Sep 09 2021 |
6639 |
441.07 |
| Sep 02 2021 |
3394 |
484.17 |
| Sep 02 2021 |
3304 |
426.65 |
| Sep 02 2021 |
6480 |
441.07 |
| Aug 26 2021 |
3357 |
484.17 |
| Aug 26 2021 |
3297 |
426.65 |
| Aug 26 2021 |
6624 |
441.07 |
| Aug 19 2021 |
3424 |
484.17 |
| Aug 19 2021 |
3335 |
426.65 |
| Aug 19 2021 |
6534 |
441.07 |
| Aug 12 2021 |
3470 |
484.17 |
| Aug 12 2021 |
3319 |
426.65 |
| Aug 12 2021 |
6560 |
441.07 |
| Aug 05 2021 |
3469 |
484.17 |
| Aug 05 2021 |
3306 |
426.65 |
| Aug 05 2021 |
6573 |
441.07 |
| Jul 29 2021 |
3500 |
484.17 |
| Jul 29 2021 |
3241 |
426.65 |
| Jul 29 2021 |
6585 |
441.07 |
| Jul 22 2021 |
3436 |
484.17 |
| Jul 22 2021 |
3159 |
426.65 |
| Jul 22 2021 |
6486 |
441.07 |
| Jul 15 2021 |
3510 |
484.17 |
| Jul 15 2021 |
3079 |
426.65 |
| Jul 15 2021 |
6540 |
441.07 |
| Jul 08 2021 |
3552 |
484.17 |
| Jul 08 2021 |
3045 |
426.65 |
| Jul 08 2021 |
6640 |
441.07 |
| Jul 01 2021 |
3626 |
484.17 |
| Jul 01 2021 |
2998 |
426.65 |
| Jul 01 2021 |
6720 |
441.07 |
| Jun 24 2021 |
3621 |
484.17 |
| Jun 24 2021 |
2961 |
426.65 |
| Jun 24 2021 |
6814 |
441.07 |
| Jun 17 2021 |
3619 |
484.17 |
| Jun 17 2021 |
2788 |
426.65 |
| Jun 17 2021 |
6717 |
441.07 |
| Jun 10 2021 |
3584 |
484.17 |
| Jun 10 2021 |
2719 |
426.65 |
| Jun 10 2021 |
6560 |
441.07 |
| Jun 03 2021 |
6557 |
441.07 |
| May 27 2021 |
3625 |
484.17 |
| May 27 2021 |
2714 |
426.65 |
| May 27 2021 |
7401 |
441.07 |
| May 07 2021 |
11738 |
441.07 |
| Apr 30 2021 |
1962 |
436.45 |
| Apr 30 2021 |
2127 |
426.65 |
| Apr 30 2021 |
3290 |
426.34 |
| Apr 23 2021 |
1639 |
436.45 |
| Apr 23 2021 |
2014 |
426.65 |
| Apr 23 2021 |
2964 |
426.34 |
| Apr 16 2021 |
1876 |
426.65 |
| Apr 16 2021 |
1300 |
436.45 |
| Apr 16 2021 |
2650 |
426.34 |
| Apr 09 2021 |
1450 |
426.65 |
| Apr 09 2021 |
1200 |
436.45 |
| Apr 09 2021 |
2151 |
426.34 |
| Apr 02 2021 |
1178 |
436.45 |
| Apr 02 2021 |
1444 |
426.65 |
| Apr 02 2021 |
2120 |
426.34 |
| Mar 26 2021 |
1282 |
426.65 |
| Mar 26 2021 |
1030 |
436.45 |
| Mar 26 2021 |
1941 |
426.34 |
| Mar 19 2021 |
1099 |
426.65 |
| Mar 19 2021 |
637 |
403.25 |
| Mar 19 2021 |
1446 |
411.9 |
| Jan 29 2021 |
4990 |
513.05 |
| Jan 29 2021 |
7436 |
513.05 |
| Jan 22 2021 |
5140 |
513.05 |
| Jan 22 2021 |
7592 |
513.05 |
| Jan 15 2021 |
5140 |
513.05 |
| Jan 15 2021 |
7742 |
513.05 |
| Jan 08 2021 |
5140 |
513.05 |
| Jan 08 2021 |
7713 |
513.05 |
| Jan 01 2021 |
5140 |
513.05 |
| Jan 01 2021 |
7669 |
513.05 |
| Dec 25 2020 |
5140 |
513.05 |
| Dec 25 2020 |
7669 |
513.05 |
| Dec 18 2020 |
5140 |
513.05 |
| Dec 18 2020 |
7669 |
513.05 |
| Dec 11 2020 |
5140 |
513.05 |
| Dec 11 2020 |
7649 |
513.05 |
| Dec 04 2020 |
5140 |
513.05 |
| Dec 04 2020 |
7606 |
513.05 |
| Nov 27 2020 |
5140 |
513.05 |
| Nov 27 2020 |
7606 |
513.05 |
| Nov 20 2020 |
5140 |
513.05 |
| Nov 20 2020 |
7606 |
513.05 |
| Nov 13 2020 |
5140 |
513.05 |
| Nov 13 2020 |
7606 |
513.05 |
| Nov 06 2020 |
5140 |
513.05 |
| Nov 06 2020 |
7707 |
513.05 |
| Oct 30 2020 |
5127 |
513.05 |
| Oct 30 2020 |
7627 |
513.05 |
| Oct 23 2020 |
4942 |
513.05 |
| Oct 23 2020 |
7543 |
513.05 |
| Oct 16 2020 |
5007 |
513.05 |
| Oct 16 2020 |
7563 |
513.05 |
| Oct 09 2020 |
4997 |
513.05 |
| Oct 09 2020 |
7521 |
513.05 |
| Oct 02 2020 |
4741 |
506.53 |
| Oct 02 2020 |
6953 |
506.53 |
| Sep 25 2020 |
4673 |
506.53 |
| Sep 25 2020 |
6999 |
506.53 |
| Sep 18 2020 |
4705 |
506.53 |
| Sep 18 2020 |
7041 |
506.53 |
| Sep 11 2020 |
4537 |
506.53 |
| Sep 11 2020 |
6776 |
506.53 |
| Sep 04 2020 |
5352 |
515.99 |
| Sep 04 2020 |
7903 |
515.99 |
| Aug 28 2020 |
5742 |
515.99 |
| Aug 28 2020 |
8433 |
515.99 |
| Aug 21 2020 |
6143 |
515.99 |
| Aug 21 2020 |
9112 |
515.99 |
| Aug 14 2020 |
6390 |
515.99 |
| Aug 14 2020 |
9556 |
515.99 |
| Aug 07 2020 |
6883 |
515.99 |
| Aug 07 2020 |
10237 |
515.99 |
| Jul 31 2020 |
7325 |
515.99 |
| Jul 31 2020 |
10891 |
515.99 |
| Jul 24 2020 |
7628 |
515.99 |
| Jul 24 2020 |
11607 |
515.99 |
| Jul 17 2020 |
8114 |
515.99 |
| Jul 17 2020 |
12147 |
515.99 |
| Jul 10 2020 |
8488 |
515.99 |
| Jul 10 2020 |
12921 |
515.99 |
| Jul 03 2020 |
8707 |
515.99 |
| Jul 03 2020 |
13092 |
515.99 |
| Jun 26 2020 |
9063 |
515.99 |
| Jun 26 2020 |
13718 |
515.99 |
| Jun 19 2020 |
9318 |
515.99 |
| Jun 19 2020 |
14229 |
515.99 |
| Jun 12 2020 |
9792 |
515.99 |
| Jun 12 2020 |
14742 |
515.99 |
| Jun 05 2020 |
10028 |
515.99 |
| Jun 05 2020 |
15252 |
515.99 |
| May 29 2020 |
10355 |
515.99 |
| May 29 2020 |
15715 |
515.99 |
| May 22 2020 |
10650 |
515.99 |
| May 22 2020 |
16182 |
515.99 |
| May 15 2020 |
11211 |
515.99 |
| May 15 2020 |
16702 |
515.99 |
| May 08 2020 |
11486 |
515.99 |
| May 08 2020 |
17100 |
515.99 |
| May 01 2020 |
12060 |
515.99 |
| May 01 2020 |
17863 |
515.99 |
| Apr 24 2020 |
12559 |
515.99 |
| Apr 24 2020 |
19120 |
515.99 |
| Apr 17 2020 |
12992 |
515.99 |
| Apr 17 2020 |
19508 |
515.99 |
| Apr 10 2020 |
13379 |
515.99 |
| Apr 10 2020 |
19947 |
515.99 |
| Apr 03 2020 |
13887 |
515.99 |
| Apr 03 2020 |
20451 |
515.99 |
| Mar 27 2020 |
14400 |
515.99 |
| Mar 27 2020 |
20994 |
515.99 |
| Mar 20 2020 |
14690 |
515.99 |
| Mar 20 2020 |
21284 |
515.99 |
| Mar 13 2020 |
14959 |
515.99 |
| Mar 13 2020 |
21558 |
515.99 |
| Mar 06 2020 |
15235 |
515.99 |
| Mar 06 2020 |
21776 |
515.99 |
| Feb 28 2020 |
15237 |
515.99 |
| Feb 28 2020 |
21759 |
515.99 |
| Feb 21 2020 |
15020 |
515.99 |
| Feb 21 2020 |
21583 |
515.99 |
| Feb 14 2020 |
15081 |
515.99 |
| Feb 14 2020 |
21632 |
515.99 |
| Feb 07 2020 |
15120 |
517.45 |
| Feb 07 2020 |
21621 |
517.45 |
| Jan 31 2020 |
15199 |
517.45 |
| Jan 31 2020 |
21684 |
517.45 |
| Jan 24 2020 |
15211 |
517.45 |
| Jan 24 2020 |
21711 |
517.45 |
| Jan 17 2020 |
15231 |
517.45 |
| Jan 17 2020 |
21595 |
517.45 |
| Jan 10 2020 |
15231 |
517.45 |
| Jan 10 2020 |
21592 |
517.45 |
| Jan 03 2020 |
15233 |
517.45 |
| Jan 03 2020 |
21604 |
517.45 |
| Dec 27 2019 |
15233 |
517.45 |
| Dec 27 2019 |
21599 |
517.45 |
| Dec 20 2019 |
15233 |
517.45 |
| Dec 20 2019 |
21599 |
517.45 |
| Dec 13 2019 |
15234 |
517.45 |
| Dec 13 2019 |
21600 |
517.45 |
| Dec 06 2019 |
15234 |
517.45 |
| Dec 06 2019 |
21588 |
517.45 |
| Nov 29 2019 |
15234 |
517.45 |
| Nov 29 2019 |
21570 |
517.45 |
| Nov 22 2019 |
15234 |
517.45 |
| Nov 22 2019 |
21570 |
517.45 |
| Nov 15 2019 |
15234 |
517.45 |
| Nov 15 2019 |
21575 |
517.45 |
| Nov 08 2019 |
15177 |
517.45 |
| Nov 08 2019 |
21497 |
517.45 |
| Nov 01 2019 |
14874 |
517.45 |
| Nov 01 2019 |
21216 |
517.45 |
| Oct 25 2019 |
14874 |
517.45 |
| Oct 25 2019 |
21233 |
517.45 |
| Oct 18 2019 |
14954 |
517.45 |
| Oct 18 2019 |
21284 |
517.45 |
| Oct 11 2019 |
16060 |
534.9 |
| Oct 11 2019 |
22947 |
534.9 |
| Oct 04 2019 |
16007 |
534.9 |
| Oct 04 2019 |
22908 |
534.9 |
| Sep 27 2019 |
16009 |
534.9 |
| Sep 27 2019 |
23033 |
534.9 |
| Sep 06 2019 |
15935 |
527.41 |
| Sep 06 2019 |
22761 |
527.41 |
| Aug 30 2019 |
16023 |
527.41 |
| Aug 30 2019 |
22919 |
527.41 |
| Aug 23 2019 |
16232 |
527.41 |
| Aug 23 2019 |
23192 |
527.41 |
| Aug 16 2019 |
16135 |
527.41 |
| Aug 16 2019 |
23130 |
527.41 |
| Aug 09 2019 |
16222 |
527.41 |
| Aug 09 2019 |
23217 |
527.41 |
| Aug 02 2019 |
16367 |
527.41 |
| Aug 02 2019 |
23398 |
527.41 |
| Jul 26 2019 |
16331 |
527.41 |
| Jul 26 2019 |
23496 |
527.41 |
| Jul 19 2019 |
16603 |
527.41 |
| Jul 19 2019 |
23684 |
527.41 |
| Jul 12 2019 |
16546 |
527.41 |
| Jul 12 2019 |
23762 |
527.41 |
| Jul 05 2019 |
16762 |
527.41 |
| Jul 05 2019 |
24194 |
527.41 |
| Jun 28 2019 |
16875 |
527.41 |
| Jun 28 2019 |
24402 |
527.41 |
| Jun 21 2019 |
16835 |
527.41 |
| Jun 21 2019 |
24240 |
527.41 |
| Jun 14 2019 |
16785 |
527.41 |
| Jun 14 2019 |
24332 |
527.41 |
| Jun 07 2019 |
16909 |
527.41 |
| Jun 07 2019 |
24579 |
527.41 |
| May 31 2019 |
16889 |
527.41 |
| May 31 2019 |
24462 |
527.41 |
| May 24 2019 |
16853 |
527.41 |
| May 24 2019 |
24476 |
527.41 |
| May 17 2019 |
16898 |
527.41 |
| May 17 2019 |
24463 |
527.41 |
| May 10 2019 |
17031 |
527.41 |
| May 10 2019 |
24453 |
527.41 |
| May 03 2019 |
17094 |
527.41 |
| May 03 2019 |
24525 |
527.41 |
| Apr 26 2019 |
17245 |
527.41 |
| Apr 26 2019 |
23877 |
527.41 |
| Apr 19 2019 |
17194 |
527.41 |
| Apr 19 2019 |
23849 |
527.41 |
| Apr 18 2019 |
17203 |
527.41 |
| Apr 12 2019 |
17232 |
527.41 |
| Apr 12 2019 |
23947 |
527.41 |
| Apr 05 2019 |
16581 |
527.41 |
| Apr 05 2019 |
23341 |
527.41 |
| Mar 29 2019 |
16443 |
527.41 |
| Mar 29 2019 |
23118 |
527.41 |
| Mar 22 2019 |
16075 |
527.41 |
| Mar 22 2019 |
22777 |
527.41 |
| Mar 15 2019 |
16182 |
527.41 |
| Mar 15 2019 |
22704 |
527.41 |
| Mar 08 2019 |
15903 |
527.41 |
| Mar 08 2019 |
22385 |
527.41 |
| Mar 01 2019 |
16010 |
527.41 |
| Mar 01 2019 |
22487 |
527.41 |
| Feb 22 2019 |
16101 |
527.41 |
| Feb 22 2019 |
22580 |
527.41 |
| Feb 15 2019 |
15947 |
527.41 |
| Feb 15 2019 |
22330 |
527.41 |
| Feb 08 2019 |
15882 |
527.41 |
| Feb 08 2019 |
22107 |
527.41 |
| Feb 01 2019 |
15889 |
527.41 |
| Feb 01 2019 |
22108 |
527.41 |
| Jan 25 2019 |
15922 |
527.41 |
| Jan 25 2019 |
22131 |
527.41 |
| Jan 18 2019 |
16002 |
527.41 |
| Jan 18 2019 |
22170 |
527.41 |
| Jan 11 2019 |
16002 |
527.41 |
| Jan 11 2019 |
22144 |
527.41 |
| Jan 04 2019 |
16003 |
527.41 |
| Jan 04 2019 |
22157 |
527.41 |
| Dec 28 2018 |
16003 |
527.41 |
| Dec 28 2018 |
22157 |
527.41 |
| Dec 21 2018 |
16003 |
527.41 |
| Dec 21 2018 |
22157 |
527.41 |
| Dec 14 2018 |
16003 |
527.41 |
| Dec 14 2018 |
22157 |
527.41 |
| Dec 07 2018 |
16003 |
527.41 |
| Dec 07 2018 |
22146 |
527.41 |
| Nov 30 2018 |
16003 |
527.41 |
| Nov 30 2018 |
22146 |
527.41 |
| Nov 23 2018 |
16003 |
527.41 |
| Nov 23 2018 |
22146 |
527.41 |
| Nov 16 2018 |
16003 |
527.41 |
| Nov 16 2018 |
22146 |
527.41 |
| Nov 09 2018 |
16004 |
527.41 |
| Nov 09 2018 |
22147 |
527.41 |
| Nov 02 2018 |
16004 |
527.41 |
| Nov 02 2018 |
22110 |
527.41 |
| Oct 26 2018 |
15995 |
527.41 |
| Oct 26 2018 |
22100 |
527.41 |
| Oct 19 2018 |
16020 |
527.41 |
| Oct 19 2018 |
22124 |
527.41 |
| Oct 12 2018 |
15951 |
527.41 |
| Oct 12 2018 |
22065 |
527.41 |
| Oct 05 2018 |
15966 |
527.41 |
| Oct 05 2018 |
22192 |
527.41 |
| Sep 28 2018 |
15586 |
527.41 |
| Sep 28 2018 |
21665 |
527.41 |
| Sep 21 2018 |
15544 |
527.41 |
| Sep 21 2018 |
21626 |
527.41 |
| Sep 14 2018 |
15614 |
527.41 |
| Sep 14 2018 |
21694 |
527.41 |
