| Jun 07 2026 |
6084 |
329.39 |
| Jun 02 2026 |
6068 |
329.39 |
| May 26 2026 |
5966 |
329.39 |
| May 19 2026 |
6038 |
329.39 |
| May 12 2026 |
6099 |
329.39 |
| May 05 2026 |
6121 |
329.39 |
| Apr 28 2026 |
6211 |
329.39 |
| Apr 21 2026 |
6210 |
329.39 |
| Apr 14 2026 |
6264 |
329.39 |
| Apr 07 2026 |
6288 |
329.39 |
| Mar 31 2026 |
6284 |
329.39 |
| Mar 24 2026 |
6233 |
329.39 |
| Mar 17 2026 |
6330 |
329.39 |
| Mar 10 2026 |
6245 |
329.39 |
| Mar 03 2026 |
6088 |
329.39 |
| Feb 24 2026 |
6148 |
329.39 |
| Feb 17 2026 |
6127 |
329.39 |
| Feb 10 2026 |
6001 |
329.39 |
| Feb 03 2026 |
5997 |
329.39 |
| Jan 27 2026 |
5958 |
329.39 |
| Jan 20 2026 |
5987 |
329.39 |
| Jan 13 2026 |
5963 |
329.39 |
| Jan 06 2026 |
5970 |
329.39 |
| Dec 30 2025 |
5972 |
329.39 |
| Dec 23 2025 |
5962 |
329.39 |
| Dec 16 2025 |
5970 |
329.39 |
| Dec 09 2025 |
5964 |
329.39 |
| Dec 02 2025 |
5924 |
329.39 |
| Jun 17 2025 |
5040 |
274.26 |
| Jun 10 2025 |
4434 |
274.26 |
| Jun 03 2025 |
4435 |
274.26 |
| May 27 2025 |
5009 |
274.26 |
| May 20 2025 |
4273 |
274.26 |
| May 13 2025 |
4270 |
274.26 |
| May 06 2025 |
4286 |
274.26 |
| Apr 29 2025 |
3975 |
274.26 |
| Apr 22 2025 |
4058 |
274.26 |
| Apr 15 2025 |
4684 |
274.26 |
| Apr 08 2025 |
4576 |
274.26 |
| Apr 01 2025 |
4518 |
274.26 |
| Mar 25 2025 |
4495 |
274.26 |
| Mar 18 2025 |
4454 |
274.26 |
| Mar 11 2025 |
4402 |
274.26 |
| Mar 04 2025 |
3855 |
274.26 |
| Dec 08 2022 |
1488 |
312.96 |
| Dec 01 2022 |
1635 |
317.82 |
| Nov 24 2022 |
1635 |
317.82 |
| Nov 17 2022 |
946 |
313.12 |
| Nov 10 2022 |
949 |
313.12 |
| Nov 03 2022 |
941 |
313.12 |
| Oct 27 2022 |
944 |
313.12 |
| Oct 20 2022 |
956 |
313.51 |
| Oct 13 2022 |
952 |
312.91 |
| Oct 06 2022 |
947 |
312.91 |
| Sep 29 2022 |
935 |
312.89 |
| Sep 22 2022 |
899 |
310.05 |
| Sep 15 2022 |
908 |
310.05 |
| Sep 08 2022 |
873 |
310.05 |
| Sep 01 2022 |
883 |
310.05 |
| Aug 25 2022 |
890 |
310.05 |
| Aug 18 2022 |
891 |
310.05 |
| Aug 11 2022 |
891 |
310.05 |
| Aug 04 2022 |
891 |
310.05 |
| Jul 28 2022 |
898 |
310.05 |
| Jul 21 2022 |
895 |
310.05 |
| Jul 14 2022 |
895 |
310.05 |
| Jul 07 2022 |
886 |
310.05 |
| Jun 30 2022 |
886 |
310.05 |
| Jun 23 2022 |
871 |
310.05 |
| Jun 16 2022 |
873 |
310.05 |
| Jun 09 2022 |
607 |
310.05 |
| Jun 02 2022 |
535 |
310.05 |
| May 26 2022 |
535 |
310.05 |
| May 19 2022 |
534 |
310.05 |
| May 12 2022 |
534 |
310.05 |
| May 05 2022 |
496 |
310.05 |
| Apr 28 2022 |
496 |
310.05 |
| Apr 21 2022 |
483 |
310.05 |
| Apr 14 2022 |
468 |
310.05 |
| Apr 07 2022 |
468 |
310.05 |
| Mar 31 2022 |
468 |
310.05 |
| Mar 24 2022 |
459 |
310.05 |
| Mar 17 2022 |
455 |
310.05 |
| Mar 10 2022 |
461 |
310.05 |
| Mar 03 2022 |
466 |
310.05 |
| Feb 24 2022 |
461 |
310.05 |
| Feb 17 2022 |
454 |
310.05 |
| Feb 10 2022 |
454 |
310.05 |
| Feb 03 2022 |
458 |
310.05 |
| Jan 27 2022 |
459 |
310.05 |
| Jan 20 2022 |
459 |
310.05 |
| Jan 13 2022 |
459 |
310.05 |
| Jan 06 2022 |
464 |
310.05 |
| Dec 30 2021 |
463 |
310.05 |
| Dec 23 2021 |
463 |
310.05 |
| Dec 16 2021 |
463 |
310.05 |
| Dec 09 2021 |
468 |
310.05 |
| Dec 02 2021 |
469 |
310.05 |
| Nov 25 2021 |
469 |
310.05 |
| Nov 18 2021 |
469 |
310.05 |
| Nov 11 2021 |
470 |
310.05 |
| Nov 04 2021 |
470 |
310.05 |
| Oct 28 2021 |
474 |
310.05 |
| Oct 21 2021 |
478 |
310.05 |
| Oct 14 2021 |
483 |
310.05 |
| Oct 07 2021 |
494 |
310.05 |
| Sep 30 2021 |
503 |
310.05 |
| Sep 23 2021 |
530 |
310.05 |
| Sep 16 2021 |
575 |
310.05 |
| Sep 09 2021 |
593 |
310.05 |
| Sep 02 2021 |
605 |
310.05 |
| Aug 26 2021 |
611 |
310.05 |
| Aug 19 2021 |
631 |
310.05 |
| Aug 12 2021 |
650 |
310.05 |
| Aug 05 2021 |
653 |
310.05 |
| Jul 29 2021 |
679 |
310.05 |
| Jul 22 2021 |
722 |
310.05 |
| Jul 15 2021 |
735 |
310.05 |
| Jul 08 2021 |
745 |
310.05 |
| Jul 01 2021 |
761 |
310.05 |
| Jun 24 2021 |
760 |
310.05 |
| Jun 01 2021 |
813 |
310.05 |
| May 01 2021 |
915 |
310.05 |
| Apr 01 2021 |
989 |
310.05 |
| Mar 01 2021 |
1142 |
310.05 |
| Feb 01 2021 |
1138 |
310.05 |
| Jan 01 2021 |
1135 |
310.05 |
| Dec 01 2020 |
1354 |
333.42 |
| Nov 01 2020 |
1216 |
314.18 |
| Oct 01 2020 |
1637 |
340.11 |
| Sep 01 2020 |
1781 |
343.25 |
| Aug 01 2020 |
1783 |
343.25 |
| Jul 01 2020 |
2233 |
352.24 |
| Apr 01 2020 |
2946 |
352.24 |
| Mar 01 2020 |
3004 |
352.24 |
| Feb 01 2020 |
3010 |
352.24 |
| Jan 01 2020 |
3010 |
352.24 |
| Dec 01 2019 |
3072 |
354.62 |
| Nov 01 2019 |
3215 |
360.79 |
| Oct 01 2019 |
3259 |
363.96 |
| Sep 06 2019 |
16777 |
541.12 |
| Sep 06 2019 |
24008 |
541.12 |
| Sep 01 2019 |
3417 |
373.98 |
| Aug 30 2019 |
16878 |
541.12 |
| Aug 30 2019 |
24178 |
541.12 |
| Aug 23 2019 |
17101 |
541.12 |
| Aug 23 2019 |
24459 |
541.12 |
| Aug 16 2019 |
16989 |
541.12 |
| Aug 16 2019 |
24377 |
541.12 |
| Aug 09 2019 |
17068 |
541.12 |
| Aug 09 2019 |
24496 |
541.12 |
| Aug 02 2019 |
17221 |
541.12 |
| Aug 02 2019 |
24677 |
541.12 |
| Aug 01 2019 |
3714 |
373.98 |
| Jul 26 2019 |
17187 |
541.12 |
| Jul 26 2019 |
24792 |
541.12 |
| Jul 19 2019 |
17465 |
541.12 |
| Jul 19 2019 |
25004 |
541.12 |
| Jul 12 2019 |
17399 |
541.12 |
| Jul 12 2019 |
25057 |
541.12 |
| Jul 05 2019 |
17619 |
541.12 |
| Jul 05 2019 |
25504 |
541.12 |
| Jul 01 2019 |
3571 |
373.98 |
| Jun 28 2019 |
17726 |
541.12 |
| Jun 28 2019 |
25715 |
541.12 |
| Jun 21 2019 |
17692 |
541.12 |
| Jun 21 2019 |
25554 |
541.12 |
| Jun 14 2019 |
17635 |
541.12 |
| Jun 14 2019 |
25628 |
541.12 |
| Jun 07 2019 |
17753 |
541.12 |
| Jun 07 2019 |
25851 |
541.12 |
| Jun 01 2019 |
3362 |
373.98 |
| May 31 2019 |
17738 |
541.12 |
| May 31 2019 |
25733 |
541.12 |
| May 24 2019 |
17689 |
541.12 |
| May 24 2019 |
25754 |
541.12 |
| May 17 2019 |
17731 |
541.12 |
| May 17 2019 |
25755 |
541.12 |
| May 10 2019 |
17863 |
541.12 |
| May 10 2019 |
25769 |
541.12 |
| May 03 2019 |
17938 |
541.12 |
| May 03 2019 |
25845 |
541.12 |
| May 01 2019 |
3182 |
373.98 |
| Apr 26 2019 |
18112 |
541.12 |
| Apr 26 2019 |
25169 |
541.12 |
| Apr 19 2019 |
18072 |
541.12 |
| Apr 19 2019 |
25128 |
541.12 |
| Apr 18 2019 |
18083 |
541.12 |
| Apr 12 2019 |
18102 |
541.12 |
| Apr 12 2019 |
25222 |
541.12 |
| Apr 05 2019 |
17417 |
541.12 |
| Apr 05 2019 |
24557 |
541.12 |
| Apr 01 2019 |
2866 |
373.98 |
| Mar 29 2019 |
17275 |
541.12 |
| Mar 29 2019 |
24321 |
541.12 |
| Mar 22 2019 |
16882 |
541.12 |
| Mar 22 2019 |
23959 |
541.12 |
| Mar 15 2019 |
16985 |
541.12 |
| Mar 15 2019 |
23883 |
541.12 |
| Mar 08 2019 |
16672 |
541.12 |
| Mar 08 2019 |
23551 |
541.12 |
| Mar 01 2019 |
2745 |
377.92 |
| Mar 01 2019 |
16785 |
541.12 |
| Mar 01 2019 |
23658 |
541.12 |
| Feb 22 2019 |
16877 |
541.12 |
| Feb 22 2019 |
23748 |
541.12 |
| Feb 15 2019 |
16717 |
541.12 |
| Feb 15 2019 |
23495 |
541.12 |
| Feb 08 2019 |
16661 |
541.12 |
| Feb 08 2019 |
23258 |
541.12 |
| Feb 01 2019 |
2754 |
377.92 |
| Feb 01 2019 |
16668 |
541.12 |
| Feb 01 2019 |
23255 |
541.12 |
| Jan 25 2019 |
16707 |
541.12 |
| Jan 25 2019 |
23285 |
541.12 |
| Jan 18 2019 |
16782 |
541.12 |
| Jan 18 2019 |
23322 |
541.12 |
| Jan 11 2019 |
16782 |
541.12 |
| Jan 11 2019 |
23301 |
541.12 |
| Jan 04 2019 |
16783 |
541.12 |
| Jan 04 2019 |
23313 |
541.12 |
| Jan 01 2019 |
2803 |
402.15 |
| Dec 28 2018 |
16783 |
541.12 |
| Dec 28 2018 |
23313 |
541.12 |
| Dec 21 2018 |
16783 |
541.12 |
| Dec 21 2018 |
23313 |
541.12 |
| Dec 14 2018 |
16783 |
541.12 |
| Dec 14 2018 |
23313 |
541.12 |
| Dec 07 2018 |
16783 |
541.12 |
| Dec 07 2018 |
23301 |
541.12 |
| Dec 01 2018 |
2876 |
417.57 |
| Nov 30 2018 |
16783 |
541.12 |
| Nov 30 2018 |
23301 |
541.12 |
| Nov 23 2018 |
16783 |
541.12 |
| Nov 23 2018 |
23301 |
541.12 |
| Nov 16 2018 |
16783 |
541.12 |
| Nov 16 2018 |
23301 |
541.12 |
| Nov 09 2018 |
16784 |
541.12 |
| Nov 09 2018 |
23302 |
541.12 |
| Nov 02 2018 |
16784 |
541.12 |
| Nov 02 2018 |
23265 |
541.12 |
| Nov 01 2018 |
3184 |
443.88 |
| Oct 26 2018 |
16774 |
541.12 |
| Oct 26 2018 |
23256 |
541.12 |
| Oct 19 2018 |
16803 |
541.12 |
| Oct 19 2018 |
23289 |
541.12 |
| Oct 12 2018 |
16730 |
541.12 |
| Oct 12 2018 |
23225 |
541.12 |
| Oct 05 2018 |
16750 |
541.12 |
| Oct 05 2018 |
23348 |
541.12 |
| Oct 01 2018 |
10240 |
472.5 |
| Sep 28 2018 |
16354 |
541.12 |
| Sep 28 2018 |
22800 |
541.12 |
| Sep 21 2018 |
16311 |
541.12 |
| Sep 21 2018 |
22753 |
541.12 |
| Sep 14 2018 |
16381 |
541.12 |
| Sep 14 2018 |
22823 |
541.12 |
