| Jan 27 2026 |
6338 |
511.62 |
| Jan 27 2026 |
7294 |
511.62 |
| Jan 20 2026 |
6378 |
511.62 |
| Jan 20 2026 |
7292 |
511.62 |
| Jan 13 2026 |
6379 |
511.62 |
| Jan 13 2026 |
7292 |
511.62 |
| Jan 06 2026 |
6379 |
511.62 |
| Jan 06 2026 |
7287 |
511.62 |
| Dec 30 2025 |
6379 |
511.62 |
| Dec 30 2025 |
7287 |
511.62 |
| Dec 23 2025 |
6358 |
511.62 |
| Dec 23 2025 |
7267 |
511.62 |
| Dec 16 2025 |
6388 |
511.62 |
| Dec 16 2025 |
7298 |
511.62 |
| Dec 09 2025 |
6388 |
511.62 |
| Dec 09 2025 |
7312 |
511.62 |
| Dec 02 2025 |
6388 |
511.62 |
| Dec 02 2025 |
7313 |
511.62 |
| Nov 25 2025 |
6388 |
511.62 |
| Nov 25 2025 |
7313 |
511.62 |
| Nov 18 2025 |
6388 |
511.62 |
| Nov 18 2025 |
7313 |
511.62 |
| Nov 11 2025 |
6388 |
511.62 |
| Nov 11 2025 |
7292 |
511.62 |
| Nov 04 2025 |
6388 |
511.62 |
| Nov 04 2025 |
7292 |
511.62 |
| Oct 28 2025 |
3661 |
494.73 |
| Oct 28 2025 |
8112 |
494.73 |
| Oct 21 2025 |
3680 |
494.73 |
| Oct 21 2025 |
8123 |
494.73 |
| Oct 14 2025 |
3680 |
494.73 |
| Oct 14 2025 |
8124 |
494.73 |
| Oct 07 2025 |
3662 |
494.73 |
| Oct 07 2025 |
8100 |
494.73 |
| Sep 30 2025 |
3659 |
494.73 |
| Sep 30 2025 |
8093 |
494.73 |
| Sep 23 2025 |
3632 |
494.73 |
| Sep 23 2025 |
8110 |
494.73 |
| Sep 16 2025 |
3531 |
474.27 |
| Sep 16 2025 |
7793 |
474.27 |
| Sep 09 2025 |
3523 |
474.27 |
| Sep 09 2025 |
7801 |
474.27 |
| Sep 02 2025 |
3544 |
474.27 |
| Sep 02 2025 |
7742 |
474.27 |
| Aug 26 2025 |
3520 |
474.27 |
| Aug 26 2025 |
7885 |
474.27 |
| Aug 19 2025 |
3536 |
471.66 |
| Aug 19 2025 |
2178 |
377.86 |
| Aug 19 2025 |
6653 |
423.58 |
| Aug 12 2025 |
3523 |
471.66 |
| Aug 12 2025 |
4188 |
377.86 |
| Aug 12 2025 |
6655 |
423.58 |
| Aug 05 2025 |
3575 |
471.66 |
| Aug 05 2025 |
4176 |
377.86 |
| Aug 05 2025 |
6721 |
423.58 |
| Jul 29 2025 |
3531 |
471.66 |
| Jul 29 2025 |
4219 |
377.86 |
| Jul 29 2025 |
6667 |
423.58 |
| Jul 22 2025 |
3488 |
459.96 |
| Jul 22 2025 |
4103 |
375.2 |
| Jul 22 2025 |
5956 |
398.03 |
| Jul 15 2025 |
3518 |
459.96 |
| Jul 15 2025 |
4054 |
375.2 |
| Jul 15 2025 |
5930 |
398.03 |
| Jul 08 2025 |
3513 |
459.96 |
| Jul 08 2025 |
4713 |
425.18 |
| Jul 08 2025 |
5955 |
398.03 |
| Jul 01 2025 |
3531 |
459.96 |
| Jul 01 2025 |
4651 |
425.18 |
| Jul 01 2025 |
5936 |
398.03 |
| Jun 24 2025 |
3510 |
459.96 |
| Jun 24 2025 |
4696 |
425.18 |
| Jun 24 2025 |
5950 |
398.03 |
| Jun 17 2025 |
3509 |
459.96 |
| Jun 17 2025 |
4713 |
425.18 |
| Jun 17 2025 |
5962 |
398.03 |
| Jun 10 2025 |
3461 |
459.96 |
| Jun 10 2025 |
4608 |
425.18 |
| Jun 10 2025 |
5941 |
398.03 |
| Jun 03 2025 |
3399 |
459.96 |
| Jun 03 2025 |
4665 |
425.18 |
| Jun 03 2025 |
5947 |
398.03 |
| May 27 2025 |
3381 |
459.96 |
| May 27 2025 |
4660 |
425.18 |
| May 27 2025 |
5941 |
398.03 |
| May 20 2025 |
3423 |
459.96 |
| May 20 2025 |
4748 |
425.18 |
| May 20 2025 |
6030 |
398.03 |
| May 13 2025 |
3430 |
459.96 |
| May 13 2025 |
4807 |
425.18 |
| May 13 2025 |
6085 |
398.03 |
| May 06 2025 |
3365 |
459.96 |
| May 06 2025 |
4779 |
425.18 |
| May 06 2025 |
6049 |
398.03 |
| Apr 29 2025 |
3484 |
459.96 |
| Apr 29 2025 |
4831 |
425.18 |
| Apr 29 2025 |
6154 |
398.03 |
| Apr 22 2025 |
3478 |
459.96 |
| Apr 22 2025 |
4843 |
425.18 |
| Apr 22 2025 |
6174 |
398.03 |
| Apr 15 2025 |
3507 |
459.96 |
| Apr 15 2025 |
4831 |
425.18 |
| Apr 15 2025 |
6170 |
398.03 |
| Apr 08 2025 |
3571 |
459.96 |
| Apr 08 2025 |
4880 |
425.18 |
| Apr 08 2025 |
6262 |
398.03 |
| Apr 01 2025 |
3635 |
459.96 |
| Apr 01 2025 |
4901 |
425.18 |
| Apr 01 2025 |
6246 |
398.03 |
| Mar 25 2025 |
3568 |
459.96 |
| Mar 25 2025 |
4881 |
425.18 |
| Mar 25 2025 |
6196 |
398.03 |
| Mar 18 2025 |
3615 |
459.96 |
| Mar 18 2025 |
4948 |
425.18 |
| Mar 18 2025 |
6223 |
398.03 |
| Mar 11 2025 |
3594 |
459.96 |
| Mar 11 2025 |
4894 |
425.18 |
| Mar 11 2025 |
6214 |
398.03 |
| Mar 04 2025 |
3654 |
459.96 |
| Mar 04 2025 |
4908 |
425.18 |
| Mar 04 2025 |
6227 |
398.03 |
| Feb 25 2025 |
3592 |
459.96 |
| Feb 25 2025 |
4888 |
425.18 |
| Feb 25 2025 |
6190 |
398.03 |
| Feb 18 2025 |
3636 |
459.96 |
| Feb 18 2025 |
4899 |
425.18 |
| Feb 18 2025 |
6206 |
398.03 |
| Feb 11 2025 |
3753 |
459.96 |
| Feb 11 2025 |
4909 |
425.18 |
| Feb 11 2025 |
6229 |
398.03 |
| Feb 04 2025 |
3720 |
459.96 |
| Feb 04 2025 |
4903 |
425.18 |
| Feb 04 2025 |
6197 |
398.03 |
| Jan 29 2025 |
3777 |
459.96 |
| Jan 29 2025 |
4878 |
425.18 |
| Jan 29 2025 |
6194 |
398.03 |
| Jan 22 2025 |
3816 |
459.96 |
| Jan 22 2025 |
4905 |
425.18 |
| Jan 22 2025 |
6215 |
398.03 |
| Jan 15 2025 |
3820 |
459.96 |
| Jan 15 2025 |
4908 |
425.18 |
| Jan 15 2025 |
6213 |
398.03 |
| Jan 08 2025 |
3820 |
459.96 |
| Jan 08 2025 |
4882 |
425.18 |
| Jan 08 2025 |
6172 |
398.03 |
| Jan 01 2025 |
3820 |
459.96 |
| Jan 01 2025 |
4886 |
425.18 |
| Jan 01 2025 |
6173 |
398.03 |
| Dec 25 2024 |
3820 |
459.96 |
| Dec 25 2024 |
4869 |
425.18 |
| Dec 25 2024 |
6162 |
398.03 |
| Dec 18 2024 |
3939 |
477.8 |
| Dec 18 2024 |
4869 |
425.18 |
| Dec 18 2024 |
6515 |
408.13 |
| Dec 11 2024 |
3939 |
477.8 |
| Dec 11 2024 |
4865 |
425.18 |
| Dec 11 2024 |
6512 |
408.13 |
| Dec 04 2024 |
3939 |
477.8 |
| Dec 04 2024 |
4865 |
425.18 |
| Dec 04 2024 |
6512 |
408.13 |
| Nov 27 2024 |
3939 |
477.8 |
| Nov 27 2024 |
4865 |
425.18 |
| Nov 27 2024 |
6512 |
408.13 |
| Nov 20 2024 |
3939 |
477.8 |
| Nov 20 2024 |
4864 |
425.18 |
| Nov 20 2024 |
6509 |
408.13 |
| Nov 13 2024 |
3945 |
478.88 |
| Nov 13 2024 |
4861 |
425.18 |
| Nov 13 2024 |
6538 |
408.99 |
| Nov 06 2024 |
6024 |
469.31 |
| Nov 06 2024 |
4860 |
425.18 |
| Nov 06 2024 |
6532 |
409.14 |
| Oct 30 2024 |
5848 |
469.31 |
| Oct 30 2024 |
4824 |
425.18 |
| Oct 30 2024 |
6511 |
409.14 |
| Oct 23 2024 |
5847 |
469.31 |
| Oct 23 2024 |
4833 |
425.18 |
| Oct 23 2024 |
6792 |
409.14 |
| Oct 16 2024 |
5845 |
469.31 |
| Oct 16 2024 |
4835 |
425.18 |
| Oct 16 2024 |
6802 |
409.14 |
| Oct 09 2024 |
3956 |
481.41 |
| Oct 09 2024 |
4820 |
425.18 |
| Oct 09 2024 |
6815 |
409.14 |
| Oct 02 2024 |
3939 |
481.41 |
| Oct 02 2024 |
4806 |
425.18 |
| Oct 02 2024 |
6799 |
409.14 |
| Sep 25 2024 |
3741 |
470.87 |
| Sep 25 2024 |
4791 |
425.18 |
| Sep 25 2024 |
6399 |
398.86 |
| Sep 18 2024 |
3769 |
470.87 |
| Sep 18 2024 |
4774 |
425.18 |
| Sep 18 2024 |
6342 |
398.86 |
| Sep 11 2024 |
3751 |
470.87 |
| Sep 11 2024 |
4741 |
425.18 |
| Sep 11 2024 |
6346 |
398.86 |
| Sep 04 2024 |
3588 |
463.94 |
| Sep 04 2024 |
5040 |
473.59 |
| Sep 04 2024 |
7631 |
439.91 |
| Aug 28 2024 |
3601 |
463.94 |
| Aug 28 2024 |
5081 |
473.59 |
| Aug 28 2024 |
7733 |
439.91 |
| Aug 21 2024 |
3642 |
463.94 |
| Aug 21 2024 |
5033 |
473.59 |
| Aug 21 2024 |
7797 |
439.91 |
| Aug 14 2024 |
3646 |
463.94 |
| Aug 14 2024 |
4732 |
473.59 |
| Aug 14 2024 |
7648 |
439.91 |
| Aug 07 2024 |
3674 |
471.91 |
| Aug 07 2024 |
7423 |
473.59 |
| Aug 07 2024 |
8072 |
453.13 |
| Jul 31 2024 |
3697 |
471.91 |
| Jul 31 2024 |
8356 |
508.17 |
| Jul 31 2024 |
8769 |
483.2 |
| Jul 24 2024 |
3760 |
487.32 |
| Jul 24 2024 |
8383 |
508.17 |
| Jul 24 2024 |
8645 |
480.64 |
| Jul 17 2024 |
3797 |
487.32 |
| Jul 17 2024 |
8829 |
487.32 |
| Jul 10 2024 |
3847 |
487.32 |
| Jul 10 2024 |
8738 |
487.32 |
| Jul 03 2024 |
3815 |
487.32 |
| Jul 03 2024 |
8788 |
487.32 |
| Jun 26 2024 |
3828 |
487.32 |
| Jun 26 2024 |
8712 |
487.32 |
| Jun 19 2024 |
3729 |
487.32 |
| Jun 19 2024 |
8774 |
487.32 |
| Jun 12 2024 |
3738 |
487.32 |
| Jun 12 2024 |
8737 |
487.32 |
| Jun 05 2024 |
3743 |
487.32 |
| Jun 05 2024 |
8835 |
487.32 |
| May 29 2024 |
3780 |
487.32 |
| May 29 2024 |
8898 |
487.32 |
| May 22 2024 |
3706 |
487.32 |
| May 22 2024 |
5968 |
496.49 |
| May 22 2024 |
8704 |
473.35 |
| May 15 2024 |
3711 |
487.32 |
| May 15 2024 |
5887 |
496.49 |
| May 15 2024 |
8675 |
473.35 |
| May 08 2024 |
3603 |
487.32 |
| May 08 2024 |
5959 |
496.49 |
| May 08 2024 |
8607 |
473.35 |
| May 01 2024 |
3632 |
487.32 |
| May 01 2024 |
5954 |
496.49 |
| May 01 2024 |
8738 |
473.35 |
| Apr 24 2024 |
4979 |
421.91 |
| Apr 24 2024 |
8477 |
472.76 |
| Apr 24 2024 |
10413 |
424.94 |
| Apr 17 2024 |
5208 |
421.91 |
| Apr 17 2024 |
8431 |
472.76 |
| Apr 17 2024 |
10622 |
424.94 |
| Apr 10 2024 |
5181 |
421.91 |
| Apr 10 2024 |
8423 |
472.76 |
| Apr 10 2024 |
10594 |
424.94 |
| Apr 03 2024 |
5205 |
421.91 |
| Apr 03 2024 |
8413 |
472.76 |
| Apr 03 2024 |
10609 |
424.94 |
| Mar 27 2024 |
5279 |
421.91 |
| Mar 27 2024 |
8377 |
472.76 |
| Mar 27 2024 |
10624 |
424.94 |
| Mar 21 2024 |
5349 |
421.91 |
| Mar 21 2024 |
8419 |
472.76 |
| Mar 21 2024 |
10636 |
424.94 |
| Mar 14 2024 |
5196 |
421.91 |
| Mar 14 2024 |
8378 |
472.76 |
| Mar 14 2024 |
10513 |
424.94 |
| Mar 07 2024 |
5215 |
421.91 |
| Mar 07 2024 |
8431 |
472.76 |
| Mar 07 2024 |
10543 |
424.94 |
| Feb 29 2024 |
5325 |
421.91 |
| Feb 29 2024 |
8438 |
472.76 |
| Feb 29 2024 |
10617 |
424.94 |
| Feb 22 2024 |
5307 |
421.91 |
| Feb 22 2024 |
8394 |
472.76 |
| Feb 22 2024 |
10566 |
424.94 |
| Feb 15 2024 |
5312 |
421.91 |
| Feb 15 2024 |
8416 |
472.76 |
| Feb 15 2024 |
10550 |
424.94 |
| Feb 08 2024 |
5288 |
421.91 |
| Feb 08 2024 |
8417 |
472.76 |
| Feb 08 2024 |
10516 |
424.94 |
| Feb 01 2024 |
5120 |
421.91 |
| Feb 01 2024 |
8302 |
465.38 |
| Feb 01 2024 |
10400 |
424.94 |
| Jan 25 2024 |
5095 |
421.91 |
| Jan 25 2024 |
8311 |
465.38 |
| Jan 25 2024 |
10385 |
424.94 |
| Jan 18 2024 |
5095 |
421.91 |
| Jan 18 2024 |
8317 |
465.38 |
| Jan 18 2024 |
10380 |
424.94 |
| Jan 11 2024 |
5095 |
421.91 |
| Jan 11 2024 |
8315 |
465.38 |
| Jan 11 2024 |
10380 |
424.94 |
| Jan 04 2024 |
5095 |
421.91 |
| Jan 04 2024 |
8318 |
465.38 |
| Jan 04 2024 |
10369 |
424.94 |
| Dec 28 2023 |
5095 |
421.91 |
| Dec 28 2023 |
8321 |
465.38 |
| Dec 28 2023 |
10365 |
424.94 |
| Dec 21 2023 |
5095 |
421.91 |
| Dec 21 2023 |
8321 |
465.38 |
| Dec 21 2023 |
10365 |
424.94 |
| Dec 14 2023 |
5095 |
421.91 |
| Dec 14 2023 |
8320 |
465.38 |
| Dec 14 2023 |
10362 |
424.94 |
| Dec 07 2023 |
5095 |
421.91 |
| Dec 07 2023 |
8320 |
465.38 |
| Dec 07 2023 |
10363 |
424.94 |
| Nov 30 2023 |
5079 |
421.91 |
| Nov 30 2023 |
8316 |
465.38 |
| Nov 30 2023 |
10360 |
424.94 |
| Nov 23 2023 |
5079 |
421.91 |
| Nov 23 2023 |
8316 |
465.38 |
| Nov 23 2023 |
10359 |
424.94 |
| Nov 16 2023 |
5079 |
421.91 |
| Nov 16 2023 |
8314 |
465.38 |
| Nov 16 2023 |
10355 |
424.94 |
| Nov 09 2023 |
5079 |
421.91 |
| Nov 09 2023 |
8310 |
465.38 |
| Nov 09 2023 |
10344 |
424.94 |
| Nov 02 2023 |
5079 |
421.91 |
| Nov 02 2023 |
8310 |
465.38 |
| Nov 02 2023 |
10344 |
424.94 |
| Oct 26 2023 |
4940 |
419.9 |
| Oct 26 2023 |
8349 |
465.38 |
| Oct 26 2023 |
9974 |
418.82 |
| Oct 19 2023 |
4968 |
419.9 |
| Oct 19 2023 |
8346 |
465.38 |
| Oct 19 2023 |
9927 |
418.82 |
| Oct 12 2023 |
4966 |
419.9 |
| Oct 12 2023 |
8358 |
465.38 |
| Oct 12 2023 |
9923 |
418.82 |
| Oct 05 2023 |
5025 |
422.37 |
| Oct 05 2023 |
8358 |
465.38 |
| Oct 05 2023 |
10111 |
424.9 |
| Sep 28 2023 |
5138 |
422.37 |
| Sep 28 2023 |
8361 |
465.38 |
| Sep 28 2023 |
10220 |
424.9 |
| Sep 21 2023 |
5124 |
422.37 |
| Sep 21 2023 |
8358 |
465.38 |
| Sep 21 2023 |
10207 |
424.9 |
| Sep 14 2023 |
5177 |
422.37 |
| Sep 14 2023 |
8375 |
465.38 |
| Sep 14 2023 |
10237 |
424.9 |
| Sep 07 2023 |
5206 |
422.37 |
| Sep 07 2023 |
8391 |
465.38 |
| Sep 07 2023 |
10282 |
424.9 |
| Aug 31 2023 |
5205 |
422.37 |
| Aug 31 2023 |
8469 |
465.38 |
| Aug 31 2023 |
10323 |
424.9 |
| Aug 24 2023 |
5239 |
422.37 |
| Aug 24 2023 |
8418 |
465.38 |
| Aug 24 2023 |
10227 |
424.9 |
| Aug 17 2023 |
5219 |
422.37 |
| Aug 17 2023 |
8443 |
465.38 |
| Aug 17 2023 |
10284 |
424.9 |
| Aug 10 2023 |
5238 |
422.37 |
| Aug 10 2023 |
8435 |
465.38 |
| Aug 10 2023 |
10302 |
424.9 |
| Aug 03 2023 |
4989 |
416.94 |
| Aug 03 2023 |
8396 |
465.38 |
| Aug 03 2023 |
10168 |
422.89 |
| Jul 27 2023 |
5011 |
416.94 |
| Jul 27 2023 |
8389 |
465.38 |
| Jul 27 2023 |
10169 |
422.89 |
| Jul 20 2023 |
5049 |
416.94 |
| Jul 20 2023 |
8434 |
465.38 |
| Jul 20 2023 |
10114 |
422.89 |
| Jul 13 2023 |
5026 |
416.94 |
| Jul 13 2023 |
8428 |
465.38 |
| Jul 13 2023 |
10128 |
422.89 |
| Jul 06 2023 |
5076 |
416.94 |
| Jul 06 2023 |
7629 |
437.51 |
| Jul 06 2023 |
10153 |
422.89 |
| Jun 29 2023 |
5052 |
416.94 |
| Jun 29 2023 |
7578 |
437.51 |
| Jun 29 2023 |
10130 |
422.89 |
| Jun 22 2023 |
5066 |
416.94 |
| Jun 22 2023 |
7559 |
437.51 |
| Jun 22 2023 |
10097 |
422.89 |
| Jun 15 2023 |
5065 |
416.94 |
| Jun 15 2023 |
7598 |
437.51 |
| Jun 15 2023 |
10136 |
422.89 |
| Jun 08 2023 |
5113 |
416.94 |
| Jun 08 2023 |
7017 |
419.49 |
| Jun 08 2023 |
10204 |
422.89 |
| Jun 01 2023 |
5192 |
416.94 |
| Jun 01 2023 |
6919 |
419.49 |
| Jun 01 2023 |
10225 |
422.89 |
| May 25 2023 |
5116 |
416.94 |
| May 25 2023 |
7108 |
426.42 |
| May 25 2023 |
9657 |
415.25 |
| May 18 2023 |
5107 |
416.94 |
| May 18 2023 |
7034 |
426.42 |
| May 18 2023 |
9616 |
415.25 |
| May 11 2023 |
5063 |
416.94 |
| May 11 2023 |
7002 |
426.42 |
| May 11 2023 |
9597 |
415.25 |
| May 04 2023 |
4936 |
416.94 |
| May 04 2023 |
6928 |
426.42 |
| May 04 2023 |
9444 |
415.25 |
| Apr 27 2023 |
4876 |
416.94 |
| Apr 27 2023 |
6893 |
426.42 |
| Apr 27 2023 |
9350 |
415.25 |
| Apr 20 2023 |
4834 |
416.94 |
| Apr 20 2023 |
6816 |
426.42 |
| Apr 20 2023 |
9282 |
415.25 |
| Apr 13 2023 |
4787 |
416.94 |
| Apr 13 2023 |
6787 |
426.42 |
| Apr 13 2023 |
9234 |
415.25 |
| Apr 06 2023 |
4712 |
416.94 |
| Apr 06 2023 |
6781 |
426.42 |
| Apr 06 2023 |
9170 |
415.25 |
| Mar 30 2023 |
4662 |
416.94 |
| Mar 30 2023 |
6758 |
426.42 |
| Mar 30 2023 |
9139 |
415.25 |
| Mar 23 2023 |
4614 |
416.94 |
| Mar 23 2023 |
6689 |
426.42 |
| Mar 23 2023 |
9092 |
415.25 |
| Mar 16 2023 |
4566 |
416.94 |
| Mar 16 2023 |
6674 |
426.42 |
| Mar 16 2023 |
9039 |
415.25 |
| Mar 09 2023 |
4916 |
434.79 |
| Mar 09 2023 |
6653 |
426.42 |
| Mar 09 2023 |
10156 |
437.16 |
| Mar 02 2023 |
4883 |
434.79 |
| Mar 02 2023 |
6614 |
426.42 |
| Mar 02 2023 |
10105 |
437.16 |
| Feb 23 2023 |
4904 |
434.79 |
| Feb 23 2023 |
6604 |
426.42 |
| Feb 23 2023 |
10109 |
437.16 |
| Feb 16 2023 |
4805 |
434.79 |
| Feb 16 2023 |
6081 |
413.45 |
| Feb 16 2023 |
9021 |
419.11 |
| Feb 09 2023 |
4806 |
434.79 |
| Feb 09 2023 |
6063 |
413.45 |
| Feb 09 2023 |
9012 |
419.11 |
| Feb 02 2023 |
4804 |
434.79 |
| Feb 02 2023 |
6217 |
418.84 |
| Feb 02 2023 |
8940 |
418.08 |
| Jan 26 2023 |
4802 |
434.79 |
| Jan 26 2023 |
6188 |
418.84 |
| Jan 26 2023 |
8924 |
418.08 |
| Jan 19 2023 |
4802 |
434.79 |
| Jan 19 2023 |
6166 |
418.84 |
| Jan 19 2023 |
8913 |
418.08 |
| Jan 12 2023 |
4802 |
434.79 |
| Jan 12 2023 |
6166 |
418.84 |
| Jan 12 2023 |
8912 |
418.08 |
| Jan 05 2023 |
4802 |
434.79 |
| Jan 05 2023 |
6166 |
418.84 |
| Jan 05 2023 |
8914 |
418.08 |
| Dec 29 2022 |
4802 |
434.79 |
| Dec 29 2022 |
6166 |
418.84 |
| Dec 29 2022 |
8914 |
418.08 |
| Dec 22 2022 |
4802 |
434.79 |
| Dec 22 2022 |
6166 |
418.84 |
| Dec 22 2022 |
8914 |
418.08 |
| Dec 15 2022 |
4239 |
415.21 |
| Dec 15 2022 |
6165 |
418.84 |
| Dec 15 2022 |
8599 |
412.15 |
| Dec 08 2022 |
4239 |
415.21 |
| Dec 08 2022 |
6159 |
418.84 |
| Dec 08 2022 |
8594 |
412.15 |
| Dec 01 2022 |
4239 |
415.21 |
| Dec 01 2022 |
6159 |
418.84 |
| Dec 01 2022 |
8594 |
412.15 |
| Nov 24 2022 |
4239 |
415.21 |
| Nov 24 2022 |
6159 |
418.84 |
| Nov 24 2022 |
8594 |
412.15 |
| Nov 17 2022 |
4224 |
415.21 |
| Nov 17 2022 |
6156 |
418.84 |
| Nov 17 2022 |
8584 |
412.15 |
| Nov 10 2022 |
4225 |
415.21 |
| Nov 10 2022 |
6156 |
418.84 |
| Nov 10 2022 |
8585 |
412.15 |
| Nov 03 2022 |
4222 |
415.21 |
| Nov 03 2022 |
6129 |
418.84 |
| Nov 03 2022 |
8564 |
412.15 |
| Oct 27 2022 |
4222 |
415.21 |
| Oct 27 2022 |
6117 |
418.84 |
| Oct 27 2022 |
8557 |
412.15 |
| Oct 20 2022 |
4229 |
415.21 |
| Oct 20 2022 |
5927 |
413.22 |
| Oct 20 2022 |
8562 |
412.15 |
| Oct 13 2022 |
4218 |
415.21 |
| Oct 13 2022 |
5927 |
413.22 |
| Oct 13 2022 |
8545 |
412.15 |
| Oct 06 2022 |
4224 |
415.21 |
| Oct 06 2022 |
5933 |
413.22 |
| Oct 06 2022 |
8547 |
412.15 |
| Sep 29 2022 |
4216 |
415.21 |
| Sep 29 2022 |
5921 |
412.28 |
| Sep 29 2022 |
8545 |
412.15 |
| Sep 22 2022 |
4205 |
415.21 |
| Sep 22 2022 |
5912 |
412.28 |
| Sep 22 2022 |
8528 |
412.15 |
| Sep 15 2022 |
4196 |
415.21 |
| Sep 15 2022 |
5907 |
412.28 |
| Sep 15 2022 |
8516 |
412.15 |
| Sep 08 2022 |
4203 |
415.21 |
| Sep 08 2022 |
5848 |
412.28 |
| Sep 08 2022 |
8486 |
412.15 |
| Sep 01 2022 |
4168 |
415.21 |
| Sep 01 2022 |
5758 |
412.28 |
| Sep 01 2022 |
8390 |
412.15 |
| Aug 25 2022 |
4130 |
415.21 |
| Aug 25 2022 |
5700 |
412.28 |
| Aug 25 2022 |
8314 |
412.15 |
| Aug 18 2022 |
4073 |
415.21 |
| Aug 18 2022 |
5666 |
412.28 |
| Aug 18 2022 |
8259 |
412.15 |
| Aug 11 2022 |
4058 |
415.21 |
| Aug 11 2022 |
5589 |
412.28 |
| Aug 11 2022 |
8204 |
412.15 |
| Aug 04 2022 |
4036 |
415.21 |
| Aug 04 2022 |
5582 |
412.28 |
| Aug 04 2022 |
8183 |
412.15 |
| Jul 28 2022 |
3983 |
415.21 |
| Jul 28 2022 |
5485 |
412.28 |
| Jul 28 2022 |
8084 |
412.15 |
| Jul 21 2022 |
3959 |
415.21 |
| Jul 21 2022 |
5383 |
412.28 |
| Jul 21 2022 |
7992 |
412.15 |
| Jul 14 2022 |
3947 |
415.21 |
| Jul 14 2022 |
5381 |
412.28 |
| Jul 14 2022 |
7975 |
412.15 |
| Jul 07 2022 |
3884 |
415.21 |
| Jul 07 2022 |
5327 |
412.28 |
| Jul 07 2022 |
7904 |
412.15 |
| Jun 30 2022 |
3847 |
415.21 |
| Jun 30 2022 |
5298 |
412.28 |
| Jun 30 2022 |
7873 |
412.15 |
| Jun 23 2022 |
3839 |
415.21 |
| Jun 23 2022 |
5273 |
412.28 |
| Jun 23 2022 |
7860 |
412.15 |
| Jun 16 2022 |
3784 |
415.21 |
| Jun 16 2022 |
5061 |
412.28 |
| Jun 16 2022 |
7690 |
412.15 |
| Jun 09 2022 |
3733 |
415.21 |
| Jun 09 2022 |
5005 |
412.28 |
| Jun 09 2022 |
7570 |
412.15 |
| Jun 02 2022 |
3643 |
415.17 |
| Jun 02 2022 |
4687 |
408.5 |
| Jun 02 2022 |
6594 |
395.34 |
| May 26 2022 |
3588 |
415.17 |
| May 26 2022 |
4619 |
408.5 |
| May 26 2022 |
6450 |
395.34 |
| May 19 2022 |
3429 |
415.17 |
| May 19 2022 |
4478 |
408.5 |
| May 19 2022 |
6273 |
395.34 |
| May 12 2022 |
3407 |
415.17 |
| May 12 2022 |
4432 |
408.5 |
| May 12 2022 |
6217 |
395.34 |
| May 05 2022 |
3305 |
415.17 |
| May 05 2022 |
4299 |
408.5 |
| May 05 2022 |
6044 |
395.34 |
| Apr 28 2022 |
3180 |
415.17 |
| Apr 28 2022 |
4195 |
408.5 |
| Apr 28 2022 |
5901 |
395.34 |
| Apr 21 2022 |
2980 |
415.17 |
| Apr 21 2022 |
4023 |
408.5 |
| Apr 21 2022 |
5673 |
395.34 |
| Apr 14 2022 |
2838 |
415.17 |
| Apr 14 2022 |
3965 |
408.5 |
| Apr 14 2022 |
5569 |
395.34 |
| Apr 07 2022 |
2727 |
415.17 |
| Apr 07 2022 |
3912 |
408.5 |
| Apr 07 2022 |
5485 |
395.34 |
| Mar 31 2022 |
2708 |
415.17 |
| Mar 31 2022 |
3896 |
408.5 |
| Mar 31 2022 |
5465 |
395.34 |
| Mar 24 2022 |
2469 |
411.08 |
| Mar 24 2022 |
3801 |
408.5 |
| Mar 24 2022 |
5091 |
389.76 |
| Mar 17 2022 |
2466 |
411.08 |
| Mar 17 2022 |
3741 |
408.5 |
| Mar 17 2022 |
5054 |
389.76 |
| Mar 10 2022 |
2322 |
411.08 |
| Mar 10 2022 |
3721 |
408.5 |
| Mar 10 2022 |
4973 |
389.76 |
| Mar 03 2022 |
2368 |
411.08 |
| Mar 03 2022 |
3737 |
408.5 |
| Mar 03 2022 |
4988 |
389.76 |
| Feb 24 2022 |
2294 |
411.08 |
| Feb 24 2022 |
3721 |
408.5 |
| Feb 24 2022 |
5128 |
395.89 |
| Feb 17 2022 |
2137 |
409.59 |
| Feb 17 2022 |
3495 |
408.5 |
| Feb 17 2022 |
4805 |
395.93 |
| Feb 10 2022 |
2184 |
409.59 |
| Feb 10 2022 |
3538 |
408.5 |
| Feb 10 2022 |
4903 |
395.93 |
| Feb 03 2022 |
2211 |
409.59 |
| Feb 03 2022 |
3593 |
408.5 |
| Feb 03 2022 |
4945 |
395.93 |
| Jan 27 2022 |
2242 |
409.59 |
| Jan 27 2022 |
3624 |
408.5 |
| Jan 27 2022 |
4967 |
395.93 |
| Jan 20 2022 |
2268 |
409.59 |
| Jan 20 2022 |
3655 |
408.5 |
| Jan 20 2022 |
4996 |
395.93 |
| Jan 13 2022 |
2268 |
409.59 |
| Jan 13 2022 |
3682 |
408.5 |
| Jan 13 2022 |
5008 |
395.93 |
| Jan 06 2022 |
2268 |
409.59 |
| Jan 06 2022 |
3682 |
408.5 |
| Jan 06 2022 |
5008 |
395.93 |
| Dec 30 2021 |
2268 |
409.59 |
| Dec 30 2021 |
3687 |
408.5 |
| Dec 30 2021 |
5009 |
395.93 |
| Dec 23 2021 |
2268 |
409.59 |
| Dec 23 2021 |
3687 |
408.5 |
| Dec 23 2021 |
5009 |
395.93 |
| Dec 16 2021 |
2268 |
409.59 |
| Dec 16 2021 |
3687 |
408.5 |
| Dec 16 2021 |
5009 |
395.93 |
| Dec 09 2021 |
2268 |
409.59 |
| Dec 09 2021 |
3687 |
408.5 |
| Dec 09 2021 |
5009 |
395.93 |
| Dec 02 2021 |
2268 |
409.59 |
| Dec 02 2021 |
3689 |
408.5 |
| Dec 02 2021 |
5010 |
395.93 |
| Nov 25 2021 |
2268 |
409.59 |
| Nov 25 2021 |
3689 |
408.5 |
| Nov 25 2021 |
5010 |
395.93 |
| Nov 18 2021 |
2268 |
409.59 |
| Nov 18 2021 |
3689 |
408.5 |
| Nov 18 2021 |
5010 |
395.93 |
| Nov 11 2021 |
2268 |
409.59 |
| Nov 11 2021 |
3689 |
408.5 |
| Nov 11 2021 |
5010 |
395.93 |
| Nov 04 2021 |
2292 |
409.59 |
| Nov 04 2021 |
3689 |
408.5 |
| Nov 04 2021 |
5024 |
395.93 |
| Oct 28 2021 |
2292 |
409.59 |
| Oct 28 2021 |
3689 |
408.5 |
| Oct 28 2021 |
5024 |
395.93 |
| Oct 21 2021 |
2292 |
409.59 |
| Oct 21 2021 |
3689 |
408.5 |
| Oct 21 2021 |
5024 |
395.93 |
| Oct 14 2021 |
2304 |
409.59 |
| Oct 14 2021 |
3689 |
408.5 |
| Oct 14 2021 |
5030 |
395.93 |
| Oct 07 2021 |
2305 |
409.59 |
| Oct 07 2021 |
3693 |
408.5 |
| Oct 07 2021 |
5032 |
395.93 |
| Sep 30 2021 |
2272 |
409.59 |
| Sep 30 2021 |
3646 |
408.5 |
| Sep 30 2021 |
4981 |
395.93 |
| Sep 23 2021 |
2250 |
409.59 |
| Sep 23 2021 |
3542 |
408.5 |
| Sep 23 2021 |
4873 |
395.93 |
| Sep 16 2021 |
2174 |
409.59 |
| Sep 16 2021 |
3500 |
408.5 |
| Sep 16 2021 |
4776 |
395.93 |
| Sep 09 2021 |
2195 |
409.59 |
| Sep 09 2021 |
3485 |
408.5 |
| Sep 09 2021 |
4780 |
395.93 |
| Sep 02 2021 |
2194 |
409.59 |
| Sep 02 2021 |
3344 |
408.5 |
| Sep 02 2021 |
4653 |
395.93 |
| Aug 26 2021 |
2150 |
409.59 |
| Aug 26 2021 |
3360 |
408.5 |
| Aug 26 2021 |
4686 |
395.93 |
| Aug 19 2021 |
2156 |
409.59 |
| Aug 19 2021 |
3187 |
408.5 |
| Aug 19 2021 |
4566 |
395.93 |
| Aug 12 2021 |
2151 |
409.59 |
| Aug 12 2021 |
3175 |
408.5 |
| Aug 12 2021 |
4553 |
395.93 |
| Aug 05 2021 |
2101 |
409.59 |
| Aug 05 2021 |
3165 |
408.5 |
| Aug 05 2021 |
4502 |
395.93 |
| Jul 29 2021 |
2095 |
409.59 |
| Jul 29 2021 |
3162 |
408.5 |
| Jul 29 2021 |
4477 |
395.93 |
| Jul 22 2021 |
2022 |
409.59 |
| Jul 22 2021 |
3056 |
408.5 |
| Jul 22 2021 |
4348 |
395.93 |
| Jul 15 2021 |
2077 |
409.59 |
| Jul 15 2021 |
3075 |
408.5 |
| Jul 15 2021 |
4344 |
395.93 |
| Jul 08 2021 |
2089 |
409.59 |
| Jul 08 2021 |
3288 |
414.58 |
| Jul 08 2021 |
4609 |
401.46 |
| Jul 01 2021 |
2121 |
409.59 |
| Jul 01 2021 |
3309 |
414.58 |
| Jul 01 2021 |
4629 |
401.46 |
| Jun 24 2021 |
2620 |
430.86 |
| Jun 24 2021 |
3778 |
427.52 |
| Jun 24 2021 |
6198 |
429.3 |
| Jun 17 2021 |
2602 |
430.86 |
| Jun 17 2021 |
3687 |
427.52 |
| Jun 17 2021 |
6103 |
429.3 |
| Jun 10 2021 |
2560 |
430.86 |
| Jun 10 2021 |
3612 |
427.52 |
| Jun 10 2021 |
5946 |
429.35 |
| Jun 03 2021 |
5904 |
429.35 |
| May 27 2021 |
3037 |
430.86 |
| May 27 2021 |
3595 |
427.52 |
| May 27 2021 |
6344 |
429.35 |
| May 07 2021 |
10231 |
429.35 |
| Apr 30 2021 |
1859 |
430.86 |
| Apr 30 2021 |
938 |
433.4 |
| Apr 30 2021 |
2148 |
427.52 |
| Apr 30 2021 |
3386 |
429.35 |
| Apr 23 2021 |
1553 |
430.86 |
| Apr 23 2021 |
2032 |
427.52 |
| Apr 23 2021 |
908 |
433.4 |
| Apr 23 2021 |
3051 |
429.35 |
| Apr 16 2021 |
855 |
433.4 |
| Apr 16 2021 |
1894 |
427.52 |
| Apr 16 2021 |
1226 |
430.86 |
| Apr 16 2021 |
2728 |
429.35 |
| Apr 09 2021 |
1465 |
427.52 |
| Apr 09 2021 |
855 |
433.4 |
| Apr 09 2021 |
1127 |
430.86 |
| Apr 09 2021 |
2219 |
429.35 |
| Apr 02 2021 |
1099 |
430.86 |
| Apr 02 2021 |
1461 |
427.52 |
| Apr 02 2021 |
855 |
433.4 |
| Apr 02 2021 |
2189 |
429.35 |
| Mar 26 2021 |
1298 |
427.52 |
| Mar 26 2021 |
855 |
433.4 |
| Mar 26 2021 |
954 |
430.86 |
| Mar 26 2021 |
2010 |
429.35 |
| Mar 19 2021 |
739 |
433.4 |
| Mar 19 2021 |
1114 |
427.52 |
| Mar 19 2021 |
1014 |
437.44 |
| Mar 19 2021 |
1663 |
422.33 |
| Mar 12 2021 |
954 |
441.22 |
| Mar 12 2021 |
1061 |
431.29 |
| Mar 12 2021 |
690 |
433.4 |
| Mar 12 2021 |
1486 |
420.48 |
| Mar 05 2021 |
1579 |
431.29 |
| Mar 05 2021 |
871 |
433.4 |
| Mar 05 2021 |
1642 |
441.22 |
| Mar 05 2021 |
2177 |
420.48 |
| Feb 26 2021 |
1894 |
431.29 |
| Feb 26 2021 |
1013 |
433.4 |
| Feb 26 2021 |
1950 |
441.22 |
| Feb 26 2021 |
2514 |
420.48 |
| Feb 19 2021 |
2002 |
431.29 |
| Feb 19 2021 |
1027 |
433.4 |
| Feb 19 2021 |
2417 |
441.22 |
| Feb 19 2021 |
2808 |
420.48 |
| Feb 12 2021 |
2632 |
441.22 |
| Feb 12 2021 |
2175 |
431.29 |
| Feb 12 2021 |
1235 |
433.4 |
| Feb 12 2021 |
3011 |
420.48 |
| Feb 05 2021 |
2310 |
431.29 |
| Feb 05 2021 |
1330 |
433.4 |
| Feb 05 2021 |
2776 |
441.22 |
| Feb 05 2021 |
3170 |
420.48 |
| Jan 29 2021 |
2355 |
431.29 |
| Jan 29 2021 |
1340 |
433.4 |
| Jan 29 2021 |
2854 |
441.22 |
| Jan 29 2021 |
3247 |
420.48 |
| Jan 22 2021 |
2942 |
441.22 |
| Jan 22 2021 |
1347 |
433.4 |
| Jan 22 2021 |
2395 |
431.29 |
| Jan 22 2021 |
3302 |
420.48 |
| Jan 15 2021 |
1347 |
433.4 |
| Jan 15 2021 |
2443 |
431.29 |
| Jan 15 2021 |
2942 |
441.22 |
| Jan 15 2021 |
3354 |
420.48 |
| Jan 08 2021 |
1347 |
433.4 |
| Jan 08 2021 |
2443 |
431.29 |
| Jan 08 2021 |
2942 |
441.22 |
| Jan 08 2021 |
3345 |
420.48 |
| Jan 01 2021 |
2429 |
431.29 |
| Jan 01 2021 |
1347 |
433.4 |
| Jan 01 2021 |
2942 |
441.22 |
| Jan 01 2021 |
3315 |
420.48 |
| Dec 25 2020 |
2942 |
441.22 |
| Dec 25 2020 |
1347 |
433.4 |
| Dec 25 2020 |
2429 |
431.29 |
| Dec 25 2020 |
3315 |
420.48 |
| Dec 18 2020 |
2429 |
431.29 |
| Dec 18 2020 |
1319 |
433.4 |
| Dec 18 2020 |
2942 |
441.22 |
| Dec 18 2020 |
3315 |
420.48 |
| Dec 11 2020 |
1319 |
433.4 |
| Dec 11 2020 |
2429 |
431.29 |
| Dec 11 2020 |
2942 |
441.22 |
| Dec 11 2020 |
3307 |
420.48 |
| Dec 04 2020 |
2403 |
431.29 |
| Dec 04 2020 |
1319 |
433.4 |
| Dec 04 2020 |
2942 |
441.22 |
| Dec 04 2020 |
3289 |
420.48 |
| Nov 27 2020 |
2403 |
431.29 |
| Nov 27 2020 |
1319 |
433.4 |
| Nov 27 2020 |
2942 |
441.22 |
| Nov 27 2020 |
3289 |
420.48 |
| Nov 20 2020 |
2403 |
431.29 |
| Nov 20 2020 |
1319 |
433.4 |
| Nov 20 2020 |
2942 |
441.22 |
| Nov 20 2020 |
3289 |
420.48 |
| Nov 13 2020 |
1319 |
433.4 |
| Nov 13 2020 |
2403 |
431.29 |
| Nov 13 2020 |
2942 |
441.22 |
| Nov 13 2020 |
3289 |
420.48 |
| Nov 06 2020 |
2942 |
441.22 |
| Nov 06 2020 |
2403 |
431.29 |
| Nov 06 2020 |
1319 |
433.4 |
| Nov 06 2020 |
3340 |
420.48 |
| Oct 30 2020 |
1306 |
433.4 |
| Oct 30 2020 |
2736 |
441.21 |
| Oct 30 2020 |
3434 |
456.04 |
| Oct 30 2020 |
4093 |
436.66 |
| Oct 23 2020 |
2736 |
441.21 |
| Oct 23 2020 |
1302 |
433.4 |
| Oct 23 2020 |
3648 |
466.02 |
| Oct 23 2020 |
3705 |
429.34 |
| Oct 16 2020 |
4339 |
487.18 |
| Oct 16 2020 |
2347 |
430.44 |
| Oct 16 2020 |
4766 |
451 |
| Oct 09 2020 |
2304 |
430.07 |
| Oct 09 2020 |
4331 |
487.18 |
| Oct 09 2020 |
5423 |
464.34 |
| Oct 02 2020 |
4231 |
487.18 |
| Oct 02 2020 |
2150 |
430.07 |
| Oct 02 2020 |
5154 |
464.34 |
| Sep 25 2020 |
4170 |
487.18 |
| Sep 25 2020 |
2187 |
430.07 |
| Sep 25 2020 |
5205 |
464.34 |
| Sep 18 2020 |
2201 |
430.07 |
| Sep 18 2020 |
4193 |
487.18 |
| Sep 18 2020 |
5224 |
464.34 |
| Sep 11 2020 |
2233 |
430.07 |
| Sep 11 2020 |
4040 |
487.18 |
| Sep 11 2020 |
4992 |
464.34 |
| Sep 04 2020 |
2379 |
430.07 |
| Sep 04 2020 |
4554 |
487.18 |
| Sep 04 2020 |
5589 |
464.34 |
| Aug 28 2020 |
4908 |
487.18 |
| Aug 28 2020 |
2686 |
430.07 |
| Aug 28 2020 |
6004 |
464.34 |
| Aug 21 2020 |
2883 |
430.07 |
| Aug 21 2020 |
5238 |
487.18 |
| Aug 21 2020 |
6478 |
464.34 |
| Aug 14 2020 |
2979 |
430.07 |
| Aug 14 2020 |
5418 |
487.18 |
| Aug 14 2020 |
6722 |
464.34 |
| Aug 07 2020 |
5839 |
487.18 |
| Aug 07 2020 |
3209 |
430.07 |
| Aug 07 2020 |
7227 |
464.34 |
| Jul 31 2020 |
2170 |
400.89 |
| Jul 31 2020 |
6463 |
493.08 |
| Jul 31 2020 |
6425 |
446.98 |
| Jul 24 2020 |
2372 |
400.89 |
| Jul 24 2020 |
6735 |
493.08 |
| Jul 24 2020 |
6862 |
446.98 |
| Jul 17 2020 |
2602 |
400.89 |
| Jul 17 2020 |
7191 |
493.08 |
| Jul 17 2020 |
7210 |
446.98 |
| Jul 10 2020 |
7514 |
493.08 |
| Jul 10 2020 |
2817 |
400.89 |
| Jul 10 2020 |
7606 |
446.98 |
| Sep 06 2019 |
17849 |
561.68 |
| Sep 06 2019 |
25557 |
561.68 |
| Aug 30 2019 |
17944 |
561.68 |
| Aug 30 2019 |
25724 |
561.68 |
| Aug 23 2019 |
18178 |
561.68 |
| Aug 23 2019 |
26013 |
561.68 |
| Aug 16 2019 |
18061 |
561.68 |
| Aug 16 2019 |
25927 |
561.68 |
| Aug 09 2019 |
18136 |
561.68 |
| Aug 09 2019 |
26039 |
561.68 |
| Aug 02 2019 |
18303 |
561.68 |
| Aug 02 2019 |
26232 |
561.68 |
| Jul 26 2019 |
18269 |
561.68 |
| Jul 26 2019 |
26363 |
561.68 |
| Jul 19 2019 |
18566 |
561.68 |
| Jul 19 2019 |
26580 |
561.68 |
| Jul 12 2019 |
18484 |
561.68 |
| Jul 12 2019 |
26632 |
561.68 |
| Jul 05 2019 |
18727 |
561.68 |
| Jul 05 2019 |
27113 |
561.68 |
| Jun 28 2019 |
18841 |
561.68 |
| Jun 28 2019 |
27338 |
561.68 |
| Jun 21 2019 |
18806 |
561.68 |
| Jun 21 2019 |
27141 |
561.68 |
| Jun 14 2019 |
18731 |
561.68 |
| Jun 14 2019 |
27225 |
561.68 |
| Jun 07 2019 |
18866 |
561.68 |
| Jun 07 2019 |
27486 |
561.68 |
| May 31 2019 |
18846 |
561.68 |
| May 31 2019 |
27379 |
561.68 |
| May 24 2019 |
18786 |
561.68 |
| May 24 2019 |
27389 |
561.68 |
| May 17 2019 |
18835 |
561.68 |
| May 17 2019 |
27396 |
561.68 |
| May 10 2019 |
18979 |
561.68 |
| May 10 2019 |
27408 |
561.68 |
| May 03 2019 |
19043 |
561.68 |
| May 03 2019 |
27495 |
561.68 |
| Apr 26 2019 |
19235 |
561.68 |
| Apr 26 2019 |
26833 |
561.68 |
| Apr 19 2019 |
19212 |
561.68 |
| Apr 19 2019 |
26813 |
561.68 |
| Apr 18 2019 |
19225 |
561.68 |
| Apr 12 2019 |
19242 |
561.68 |
| Apr 12 2019 |
26935 |
561.68 |
| Apr 05 2019 |
18515 |
561.68 |
| Apr 05 2019 |
26230 |
561.68 |
| Mar 29 2019 |
18344 |
561.68 |
| Mar 29 2019 |
25988 |
561.68 |
| Mar 22 2019 |
17907 |
561.68 |
| Mar 22 2019 |
25572 |
561.68 |
| Mar 15 2019 |
18009 |
561.68 |
| Mar 15 2019 |
25472 |
561.68 |
| Mar 08 2019 |
17692 |
561.68 |
| Mar 08 2019 |
25091 |
561.68 |
| Mar 01 2019 |
17830 |
561.68 |
| Mar 01 2019 |
25200 |
561.68 |
| Feb 22 2019 |
17930 |
561.68 |
| Feb 22 2019 |
25279 |
561.68 |
| Feb 15 2019 |
17747 |
561.68 |
| Feb 15 2019 |
25005 |
561.68 |
| Feb 08 2019 |
17687 |
561.68 |
| Feb 08 2019 |
24761 |
561.68 |
| Feb 01 2019 |
17685 |
561.68 |
| Feb 01 2019 |
24759 |
561.68 |
| Jan 25 2019 |
17731 |
561.68 |
| Jan 25 2019 |
24796 |
561.68 |
| Jan 18 2019 |
17812 |
561.68 |
| Jan 18 2019 |
24847 |
561.68 |
| Jan 11 2019 |
17812 |
561.68 |
| Jan 11 2019 |
24813 |
561.68 |
| Jan 04 2019 |
17813 |
561.68 |
| Jan 04 2019 |
24826 |
561.68 |
| Dec 28 2018 |
17813 |
561.68 |
| Dec 28 2018 |
24826 |
561.68 |
| Dec 21 2018 |
17813 |
561.68 |
| Dec 21 2018 |
24826 |
561.68 |
| Dec 14 2018 |
17813 |
561.68 |
| Dec 14 2018 |
24826 |
561.68 |
| Dec 07 2018 |
17813 |
561.68 |
| Dec 07 2018 |
24817 |
561.68 |
| Nov 30 2018 |
17813 |
561.68 |
| Nov 30 2018 |
24817 |
561.68 |
| Nov 23 2018 |
17813 |
561.68 |
| Nov 23 2018 |
24817 |
561.68 |
| Nov 16 2018 |
17813 |
561.68 |
| Nov 16 2018 |
24817 |
561.68 |
| Nov 09 2018 |
17814 |
561.68 |
| Nov 09 2018 |
24818 |
561.68 |
| Nov 02 2018 |
17814 |
561.68 |
| Nov 02 2018 |
24779 |
561.68 |
| Oct 26 2018 |
17804 |
561.68 |
| Oct 26 2018 |
24769 |
561.68 |
| Oct 19 2018 |
17843 |
561.68 |
| Oct 19 2018 |
24809 |
561.68 |
| Oct 12 2018 |
17764 |
561.68 |
| Oct 12 2018 |
24738 |
561.68 |
| Oct 05 2018 |
17782 |
561.68 |
| Oct 05 2018 |
24859 |
561.68 |
| Sep 28 2018 |
17358 |
561.68 |
| Sep 28 2018 |
24280 |
561.68 |
| Sep 21 2018 |
17306 |
561.68 |
| Sep 21 2018 |
24222 |
561.68 |
| Sep 14 2018 |
17373 |
561.68 |
| Sep 14 2018 |
24296 |
561.68 |
