| Jul 08 2025 |
1008 |
277.18 |
| Jul 01 2025 |
1015 |
277.18 |
| Jun 24 2025 |
989 |
277.18 |
| Jun 17 2025 |
989 |
277.18 |
| Jun 10 2025 |
1004 |
277.18 |
| Jun 03 2025 |
1033 |
277.18 |
| May 27 2025 |
1045 |
277.18 |
| May 20 2025 |
1032 |
277.18 |
| May 13 2025 |
1020 |
277.18 |
| May 06 2025 |
1037 |
277.18 |
| Apr 29 2025 |
1045 |
277.18 |
| Apr 22 2025 |
1018 |
277.18 |
| Apr 15 2025 |
1038 |
277.18 |
| Apr 08 2025 |
1040 |
277.18 |
| Apr 24 2024 |
10388 |
528.59 |
| Apr 24 2024 |
11472 |
444.17 |
| Apr 17 2024 |
10434 |
528.59 |
| Apr 17 2024 |
11701 |
444.17 |
| Apr 10 2024 |
10497 |
528.59 |
| Apr 10 2024 |
11688 |
444.17 |
| Apr 03 2024 |
10291 |
528.59 |
| Apr 03 2024 |
11688 |
444.17 |
| Mar 27 2024 |
10354 |
528.59 |
| Mar 27 2024 |
11715 |
444.17 |
| Mar 21 2024 |
10442 |
528.59 |
| Mar 21 2024 |
11733 |
444.17 |
| Mar 14 2024 |
10399 |
528.59 |
| Mar 14 2024 |
11617 |
444.17 |
| Mar 07 2024 |
10420 |
528.59 |
| Mar 07 2024 |
11651 |
444.17 |
| Feb 29 2024 |
10471 |
528.59 |
| Feb 29 2024 |
11736 |
444.17 |
| Feb 22 2024 |
10447 |
528.59 |
| Feb 22 2024 |
11683 |
444.17 |
| Feb 15 2024 |
10303 |
528.59 |
| Feb 15 2024 |
11665 |
444.17 |
| Feb 08 2024 |
10340 |
528.59 |
| Feb 08 2024 |
11619 |
444.17 |
| Feb 01 2024 |
10302 |
528.59 |
| Feb 01 2024 |
11509 |
444.17 |
| Jan 25 2024 |
10232 |
528.59 |
| Jan 25 2024 |
11496 |
444.17 |
| Jan 18 2024 |
10232 |
528.59 |
| Jan 18 2024 |
11497 |
444.17 |
| Jan 11 2024 |
10232 |
528.59 |
| Jan 11 2024 |
11498 |
444.17 |
| Jan 04 2024 |
10232 |
528.59 |
| Jan 04 2024 |
11488 |
444.17 |
| Dec 28 2023 |
10232 |
528.59 |
| Dec 28 2023 |
11486 |
444.17 |
| Dec 21 2023 |
10232 |
528.59 |
| Dec 21 2023 |
11486 |
444.17 |
| Dec 14 2023 |
10232 |
528.59 |
| Dec 14 2023 |
11486 |
444.17 |
| Dec 07 2023 |
10232 |
528.59 |
| Dec 07 2023 |
11487 |
444.17 |
| Nov 30 2023 |
10225 |
528.59 |
| Nov 30 2023 |
11483 |
444.17 |
| Nov 23 2023 |
10225 |
528.59 |
| Nov 23 2023 |
11483 |
444.17 |
| Nov 16 2023 |
10227 |
528.59 |
| Nov 16 2023 |
11474 |
444.17 |
| Nov 09 2023 |
10211 |
528.59 |
| Nov 09 2023 |
11474 |
444.17 |
| Nov 02 2023 |
10205 |
528.59 |
| Nov 02 2023 |
11474 |
444.17 |
| Oct 26 2023 |
10172 |
528.59 |
| Oct 26 2023 |
11431 |
444.17 |
| Oct 19 2023 |
10198 |
528.59 |
| Oct 19 2023 |
11381 |
444.17 |
| Oct 12 2023 |
10161 |
528.59 |
| Oct 12 2023 |
11380 |
444.17 |
| Oct 05 2023 |
10054 |
528.59 |
| Oct 05 2023 |
11225 |
444.17 |
| Sep 28 2023 |
9957 |
528.59 |
| Sep 28 2023 |
11335 |
444.17 |
| Sep 21 2023 |
9955 |
528.59 |
| Sep 21 2023 |
11327 |
444.17 |
| Sep 14 2023 |
10028 |
528.59 |
| Sep 14 2023 |
11367 |
444.17 |
| Sep 07 2023 |
10204 |
528.59 |
| Sep 07 2023 |
11417 |
444.17 |
| Aug 31 2023 |
10167 |
528.59 |
| Aug 31 2023 |
11456 |
444.17 |
| Aug 24 2023 |
10244 |
528.59 |
| Aug 24 2023 |
11341 |
444.17 |
| Aug 17 2023 |
10241 |
528.59 |
| Aug 17 2023 |
11402 |
444.17 |
| Aug 10 2023 |
10211 |
528.59 |
| Aug 10 2023 |
11417 |
444.17 |
| Aug 03 2023 |
10214 |
528.59 |
| Aug 03 2023 |
11382 |
444.17 |
| Jul 27 2023 |
10216 |
528.59 |
| Jul 27 2023 |
11381 |
444.17 |
| Jul 20 2023 |
10265 |
528.59 |
| Jul 20 2023 |
11305 |
444.17 |
| Jul 13 2023 |
10287 |
528.59 |
| Jul 13 2023 |
11309 |
444.17 |
| Jul 06 2023 |
10323 |
528.59 |
| Jul 06 2023 |
11345 |
444.17 |
| Jun 29 2023 |
10319 |
528.59 |
| Jun 29 2023 |
11328 |
444.17 |
| Jun 22 2023 |
10324 |
528.59 |
| Jun 22 2023 |
11285 |
444.17 |
| Jun 15 2023 |
10040 |
528.59 |
| Jun 15 2023 |
11320 |
444.17 |
| Jun 08 2023 |
10035 |
528.59 |
| Jun 08 2023 |
11377 |
444.17 |
| Jun 01 2023 |
10126 |
528.59 |
| Jun 01 2023 |
11397 |
444.17 |
| May 25 2023 |
10093 |
528.59 |
| May 25 2023 |
11307 |
444.17 |
| May 18 2023 |
10182 |
528.59 |
| May 18 2023 |
11248 |
444.17 |
| May 11 2023 |
10233 |
528.59 |
| May 11 2023 |
11244 |
444.17 |
| May 04 2023 |
10121 |
528.59 |
| May 04 2023 |
8922 |
460.55 |
| Apr 27 2023 |
9887 |
528.59 |
| Apr 27 2023 |
8828 |
460.55 |
| Apr 20 2023 |
9843 |
528.59 |
| Apr 20 2023 |
8834 |
460.55 |
| Apr 13 2023 |
9829 |
528.59 |
| Apr 13 2023 |
8832 |
460.55 |
| Apr 06 2023 |
9557 |
528.59 |
| Apr 06 2023 |
12719 |
528.59 |
| Mar 30 2023 |
9337 |
528.59 |
| Mar 30 2023 |
12355 |
528.59 |
| Mar 23 2023 |
9393 |
528.59 |
| Mar 23 2023 |
12343 |
528.59 |
| Mar 16 2023 |
9303 |
528.59 |
| Mar 16 2023 |
12267 |
528.59 |
| Jul 15 2021 |
3653 |
424.87 |
| Jul 15 2021 |
3928 |
424.87 |
| Jul 08 2021 |
3621 |
424.87 |
| Jul 08 2021 |
3849 |
424.87 |
| Jul 01 2021 |
3626 |
424.87 |
| Jul 01 2021 |
3812 |
424.87 |
| Jun 24 2021 |
3649 |
424.87 |
| Jun 24 2021 |
3768 |
424.87 |
| Jun 17 2021 |
3576 |
424.87 |
| Jun 17 2021 |
3635 |
424.87 |
| Jun 10 2021 |
3506 |
424.87 |
| Jun 10 2021 |
3415 |
424.87 |
| Jun 03 2021 |
3196 |
424.87 |
| May 27 2021 |
3411 |
424.87 |
| May 27 2021 |
3245 |
424.87 |
| May 07 2021 |
9636 |
424.87 |
| Sep 06 2019 |
18384 |
575.38 |
| Sep 06 2019 |
26372 |
575.38 |
| Aug 30 2019 |
18480 |
575.38 |
| Aug 30 2019 |
26531 |
575.38 |
| Aug 23 2019 |
18727 |
575.38 |
| Aug 23 2019 |
26840 |
575.38 |
| Aug 16 2019 |
18612 |
575.38 |
| Aug 16 2019 |
26753 |
575.38 |
| Aug 09 2019 |
18691 |
575.38 |
| Aug 09 2019 |
26873 |
575.38 |
| Aug 02 2019 |
18875 |
575.38 |
| Aug 02 2019 |
27086 |
575.38 |
| Jul 26 2019 |
18839 |
575.38 |
| Jul 26 2019 |
27222 |
575.38 |
| Jul 19 2019 |
19140 |
575.38 |
| Jul 19 2019 |
27442 |
575.38 |
| Jul 12 2019 |
19052 |
575.38 |
| Jul 12 2019 |
27474 |
575.38 |
| Jul 05 2019 |
19293 |
575.38 |
| Jul 05 2019 |
27957 |
575.38 |
| Jun 28 2019 |
19408 |
575.38 |
| Jun 28 2019 |
28182 |
575.38 |
| Jun 21 2019 |
19363 |
575.38 |
| Jun 21 2019 |
27972 |
575.38 |
| Jun 14 2019 |
19286 |
575.38 |
| Jun 14 2019 |
28058 |
575.38 |
| Jun 07 2019 |
19439 |
575.38 |
| Jun 07 2019 |
28337 |
575.38 |
| May 31 2019 |
19421 |
575.38 |
| May 31 2019 |
28244 |
575.38 |
| May 24 2019 |
19356 |
575.38 |
| May 24 2019 |
28250 |
575.38 |
| May 17 2019 |
19394 |
575.38 |
| May 17 2019 |
28249 |
575.38 |
| May 10 2019 |
19540 |
575.38 |
| May 10 2019 |
28252 |
575.38 |
| May 03 2019 |
19624 |
575.38 |
| May 03 2019 |
28361 |
575.38 |
| Apr 26 2019 |
19799 |
575.38 |
| Apr 26 2019 |
27687 |
575.38 |
| Apr 19 2019 |
19812 |
575.38 |
| Apr 19 2019 |
27712 |
575.38 |
| Apr 18 2019 |
19823 |
575.38 |
| Apr 12 2019 |
19839 |
575.38 |
| Apr 12 2019 |
27818 |
575.38 |
| Apr 05 2019 |
19089 |
575.38 |
| Apr 05 2019 |
27091 |
575.38 |
| Mar 29 2019 |
18920 |
575.38 |
| Mar 29 2019 |
26838 |
575.38 |
| Mar 22 2019 |
18499 |
575.38 |
| Mar 22 2019 |
26441 |
575.38 |
| Mar 15 2019 |
18603 |
575.38 |
| Mar 15 2019 |
26315 |
575.38 |
| Mar 08 2019 |
18262 |
575.38 |
| Mar 08 2019 |
25928 |
575.38 |
| Mar 01 2019 |
18400 |
575.38 |
| Mar 01 2019 |
26048 |
575.38 |
| Feb 22 2019 |
18507 |
575.38 |
| Feb 22 2019 |
26134 |
575.38 |
| Feb 15 2019 |
18309 |
575.38 |
| Feb 15 2019 |
25865 |
575.38 |
| Feb 08 2019 |
18248 |
575.38 |
| Feb 08 2019 |
25612 |
575.38 |
| Feb 01 2019 |
18231 |
575.38 |
| Feb 01 2019 |
25601 |
575.38 |
| Jan 25 2019 |
18276 |
575.38 |
| Jan 25 2019 |
25628 |
575.38 |
| Jan 18 2019 |
18355 |
575.38 |
| Jan 18 2019 |
25662 |
575.38 |
| Jan 11 2019 |
18355 |
575.38 |
| Jan 11 2019 |
25632 |
575.38 |
| Jan 04 2019 |
18356 |
575.38 |
| Jan 04 2019 |
25647 |
575.38 |
| Dec 28 2018 |
18356 |
575.38 |
| Dec 28 2018 |
25647 |
575.38 |
| Dec 21 2018 |
18356 |
575.38 |
| Dec 21 2018 |
25647 |
575.38 |
| Dec 14 2018 |
18356 |
575.38 |
| Dec 14 2018 |
25647 |
575.38 |
| Dec 07 2018 |
18356 |
575.38 |
| Dec 07 2018 |
25635 |
575.38 |
| Nov 30 2018 |
18356 |
575.38 |
| Nov 30 2018 |
25635 |
575.38 |
| Nov 23 2018 |
18356 |
575.38 |
| Nov 23 2018 |
25635 |
575.38 |
| Nov 16 2018 |
18356 |
575.38 |
| Nov 16 2018 |
25635 |
575.38 |
| Nov 09 2018 |
18357 |
575.38 |
| Nov 09 2018 |
25636 |
575.38 |
| Nov 02 2018 |
18357 |
575.38 |
| Nov 02 2018 |
25597 |
575.38 |
| Oct 26 2018 |
18347 |
575.38 |
| Oct 26 2018 |
25587 |
575.38 |
| Oct 19 2018 |
18384 |
575.38 |
| Oct 19 2018 |
25623 |
575.38 |
| Oct 12 2018 |
18306 |
575.38 |
| Oct 12 2018 |
25559 |
575.38 |
| Oct 05 2018 |
18320 |
575.38 |
| Oct 05 2018 |
25682 |
575.38 |
| Sep 28 2018 |
17874 |
575.38 |
| Sep 28 2018 |
25069 |
575.38 |
| Sep 21 2018 |
17820 |
575.38 |
| Sep 21 2018 |
25007 |
575.38 |
| Sep 14 2018 |
17897 |
575.38 |
| Sep 14 2018 |
25086 |
575.38 |
