| Jun 06 2026 |
4694 |
270.79 |
| Jun 02 2026 |
4651 |
270.79 |
| May 26 2026 |
4534 |
270.79 |
| May 19 2026 |
4574 |
270.79 |
| May 12 2026 |
4607 |
270.79 |
| May 05 2026 |
4583 |
270.79 |
| Apr 28 2026 |
4682 |
270.79 |
| Apr 21 2026 |
4676 |
270.79 |
| Apr 14 2026 |
4735 |
270.79 |
| Apr 07 2026 |
4792 |
270.79 |
| Mar 31 2026 |
4767 |
270.79 |
| Mar 24 2026 |
4712 |
270.79 |
| Mar 17 2026 |
4783 |
270.79 |
| Mar 10 2026 |
4737 |
270.79 |
| Mar 03 2026 |
4647 |
270.79 |
| Feb 24 2026 |
4679 |
270.79 |
| Feb 17 2026 |
4656 |
270.79 |
| Feb 10 2026 |
4552 |
270.79 |
| Feb 03 2026 |
4547 |
270.79 |
| Jan 27 2026 |
4521 |
270.79 |
| Jan 20 2026 |
4530 |
270.79 |
| Jan 13 2026 |
4508 |
270.79 |
| Jan 06 2026 |
4514 |
270.79 |
| Dec 30 2025 |
4512 |
270.79 |
| Dec 23 2025 |
4502 |
270.79 |
| Dec 16 2025 |
4511 |
270.79 |
| Dec 09 2025 |
4505 |
270.79 |
| Dec 02 2025 |
4466 |
270.79 |
| Nov 25 2025 |
4519 |
270.79 |
| Nov 18 2025 |
4524 |
270.79 |
| Nov 11 2025 |
4506 |
270.79 |
| Nov 04 2025 |
4525 |
270.79 |
| Oct 28 2025 |
4504 |
270.79 |
| Oct 21 2025 |
4491 |
270.79 |
| Oct 14 2025 |
4566 |
270.79 |
| Oct 07 2025 |
4623 |
270.79 |
| Sep 30 2025 |
4709 |
270.79 |
| Sep 23 2025 |
4770 |
270.79 |
| Sep 16 2025 |
4754 |
270.79 |
| Sep 04 2024 |
512 |
266.07 |
| Aug 28 2024 |
522 |
266.07 |
| Aug 21 2024 |
515 |
266.07 |
| Aug 14 2024 |
508 |
266.07 |
| Aug 07 2024 |
508 |
266.07 |
| Jul 31 2024 |
517 |
266.07 |
| Jul 24 2024 |
542 |
266.07 |
| Jul 17 2024 |
555 |
266.07 |
| Jul 10 2024 |
560 |
266.07 |
| Jul 03 2024 |
564 |
266.07 |
| Jun 26 2024 |
556 |
266.07 |
| Jun 19 2024 |
574 |
266.07 |
| Jun 12 2024 |
584 |
266.07 |
| Jun 05 2024 |
563 |
266.07 |
| May 29 2024 |
551 |
266.07 |
| May 22 2024 |
560 |
266.07 |
| May 15 2024 |
589 |
266.07 |
| May 08 2024 |
548 |
266.07 |
| May 01 2024 |
553 |
266.07 |
| Apr 24 2024 |
1030 |
278.87 |
| Apr 17 2024 |
1029 |
278.87 |
| Apr 10 2024 |
1031 |
278.87 |
| Apr 03 2024 |
1032 |
278.87 |
| Mar 27 2024 |
990 |
278.87 |
| Mar 21 2024 |
986 |
278.87 |
| Mar 14 2024 |
974 |
278.87 |
| Mar 07 2024 |
974 |
278.87 |
| Feb 29 2024 |
972 |
278.87 |
| Feb 22 2024 |
972 |
278.87 |
| Feb 15 2024 |
977 |
278.87 |
| Feb 08 2024 |
972 |
278.87 |
| Feb 01 2024 |
981 |
278.87 |
| Jan 25 2024 |
990 |
278.87 |
| Jan 18 2024 |
990 |
278.87 |
| Jan 11 2024 |
984 |
278.87 |
| Jan 04 2024 |
984 |
278.87 |
| Dec 28 2023 |
983 |
278.87 |
| Dec 21 2023 |
983 |
278.87 |
| Dec 14 2023 |
983 |
278.87 |
| Dec 07 2023 |
979 |
278.87 |
| Nov 30 2023 |
995 |
278.87 |
| Nov 23 2023 |
1010 |
278.87 |
| Nov 16 2023 |
1028 |
278.87 |
| Nov 09 2023 |
1017 |
278.87 |
| Nov 02 2023 |
1008 |
278.87 |
| Oct 26 2023 |
1013 |
278.87 |
| Oct 19 2023 |
1005 |
278.87 |
| Oct 12 2023 |
985 |
278.87 |
| Oct 05 2023 |
987 |
278.87 |
| Sep 28 2023 |
1005 |
278.87 |
| Sep 21 2023 |
1006 |
278.87 |
| Sep 14 2023 |
1014 |
278.87 |
| Sep 07 2023 |
1242 |
291.67 |
| Aug 31 2023 |
1235 |
291.67 |
| Aug 24 2023 |
1238 |
291.67 |
| Aug 17 2023 |
1260 |
291.67 |
| Aug 10 2023 |
1260 |
291.67 |
| Aug 03 2023 |
1258 |
291.67 |
| Jul 27 2023 |
1248 |
291.67 |
| Jul 20 2023 |
1241 |
291.67 |
| Jul 13 2023 |
1255 |
291.67 |
| Jul 06 2023 |
1233 |
291.67 |
| Jun 29 2023 |
1228 |
291.67 |
| Jun 22 2023 |
1290 |
291.67 |
| Jun 15 2023 |
1303 |
291.67 |
| Jun 08 2023 |
1337 |
291.67 |
| Jun 01 2023 |
1324 |
291.67 |
| May 25 2023 |
1282 |
291.67 |
| May 18 2023 |
1287 |
291.67 |
| May 11 2023 |
1349 |
291.67 |
| May 04 2023 |
1352 |
291.67 |
| Apr 27 2023 |
1295 |
291.67 |
| Apr 20 2023 |
1256 |
291.67 |
| Apr 13 2023 |
1225 |
291.67 |
| Apr 06 2023 |
1180 |
291.67 |
| Mar 30 2023 |
1095 |
291.67 |
| Mar 23 2023 |
1082 |
291.67 |
| Mar 16 2023 |
1082 |
291.67 |
| Mar 09 2023 |
1081 |
291.67 |
| Mar 02 2023 |
1079 |
291.67 |
| Feb 23 2023 |
1087 |
291.67 |
| Feb 16 2023 |
1079 |
291.67 |
| Feb 09 2023 |
1079 |
291.67 |
| Feb 02 2023 |
1078 |
291.67 |
| Jan 26 2023 |
1075 |
291.67 |
| Jan 19 2023 |
1075 |
291.67 |
| Jan 12 2023 |
1077 |
291.67 |
| Jan 05 2023 |
1077 |
291.67 |
| Dec 29 2022 |
1077 |
291.67 |
| Dec 22 2022 |
1077 |
291.67 |
| Dec 15 2022 |
1078 |
291.67 |
| Dec 08 2022 |
1084 |
291.67 |
| Dec 01 2022 |
1090 |
291.67 |
| Nov 24 2022 |
1090 |
291.67 |
| Nov 17 2022 |
1085 |
291.67 |
| Nov 10 2022 |
1087 |
291.67 |
| Nov 03 2022 |
1083 |
291.67 |
| Oct 27 2022 |
1086 |
291.67 |
| Oct 20 2022 |
1085 |
291.67 |
| Oct 13 2022 |
1081 |
291.67 |
| Oct 06 2022 |
1082 |
291.67 |
| Sep 29 2022 |
1081 |
291.67 |
| Sep 22 2022 |
1069 |
291.67 |
| Sep 15 2022 |
1075 |
291.67 |
| Sep 02 2021 |
3785 |
362.4 |
| Aug 26 2021 |
3751 |
362.4 |
| Aug 19 2021 |
3856 |
362.4 |
| Aug 12 2021 |
3893 |
362.4 |
| Aug 05 2021 |
3938 |
362.4 |
| Jul 29 2021 |
3970 |
362.4 |
| Jul 22 2021 |
4150 |
362.4 |
| Jul 15 2021 |
4206 |
362.4 |
| Jul 08 2021 |
4284 |
362.4 |
| Jul 01 2021 |
4238 |
362.4 |
| Jun 24 2021 |
4186 |
362.4 |
| Jun 01 2021 |
4157 |
362.4 |
| May 01 2021 |
4308 |
362.4 |
| Apr 01 2021 |
4465 |
362.4 |
| Mar 01 2021 |
4499 |
362.4 |
| Feb 01 2021 |
4514 |
362.4 |
| Jan 01 2021 |
4499 |
362.4 |
| Dec 01 2020 |
4397 |
362.4 |
| Nov 01 2020 |
4625 |
362.4 |
| Oct 01 2020 |
4646 |
362.4 |
| Sep 01 2020 |
3776 |
344.57 |
| Aug 01 2020 |
3958 |
344.57 |
| Jul 01 2020 |
4074 |
344.57 |
| Apr 01 2020 |
4401 |
344.57 |
| Mar 01 2020 |
4472 |
344.57 |
| Feb 01 2020 |
4453 |
344.57 |
| Jan 01 2020 |
4459 |
344.57 |
| Dec 01 2019 |
4457 |
344.57 |
| Nov 01 2019 |
4053 |
344.57 |
| Oct 01 2019 |
4066 |
344.57 |
| Sep 01 2019 |
3092 |
326.73 |
| Aug 01 2019 |
3129 |
326.73 |
| Jul 01 2019 |
3144 |
326.73 |
| Jun 01 2019 |
3147 |
326.73 |
| May 01 2019 |
3024 |
326.73 |
| Apr 01 2019 |
3030 |
326.73 |
| Mar 01 2019 |
3006 |
326.73 |
| Feb 01 2019 |
2979 |
326.73 |
| Jan 01 2019 |
2608 |
326.73 |
| Dec 01 2018 |
2977 |
326.73 |
| Nov 01 2018 |
2612 |
326.73 |
| Oct 01 2018 |
2669 |
326.73 |
