| Jun 06 2026 |
8504 |
383.41 |
| Jun 02 2026 |
8461 |
383.41 |
| May 26 2026 |
10047 |
383.41 |
| May 19 2026 |
10216 |
383.41 |
| May 12 2026 |
9761 |
383.41 |
| May 05 2026 |
9795 |
383.41 |
| Apr 28 2026 |
9927 |
383.41 |
| Apr 21 2026 |
11436 |
383.41 |
| Apr 14 2026 |
11516 |
383.41 |
| Apr 07 2026 |
13076 |
383.41 |
| Mar 31 2026 |
12980 |
383.41 |
| Mar 24 2026 |
12961 |
383.41 |
| Mar 17 2026 |
13206 |
383.41 |
| Mar 10 2026 |
13374 |
383.41 |
| Mar 03 2026 |
13480 |
383.41 |
| Feb 24 2026 |
13843 |
383.41 |
| Feb 17 2026 |
13979 |
383.41 |
| Feb 10 2026 |
13993 |
383.41 |
| Feb 03 2026 |
13993 |
383.41 |
| Jan 27 2026 |
13967 |
383.41 |
| Jan 20 2026 |
13967 |
383.41 |
| Jan 13 2026 |
13967 |
383.41 |
| Jan 06 2026 |
13967 |
383.41 |
| Dec 30 2025 |
13967 |
383.41 |
| Dec 23 2025 |
13967 |
383.41 |
| Dec 16 2025 |
13967 |
383.41 |
| Dec 09 2025 |
13623 |
383.41 |
| Dec 02 2025 |
13357 |
383.41 |
| Nov 25 2025 |
12895 |
383.41 |
| Nov 18 2025 |
12975 |
383.41 |
| Nov 11 2025 |
12502 |
383.41 |
| Nov 04 2025 |
12529 |
383.41 |
| Oct 28 2025 |
12768 |
383.41 |
| Oct 21 2025 |
12881 |
383.41 |
| Oct 14 2025 |
13152 |
383.41 |
| Sep 04 2024 |
253 |
228.57 |
| Aug 28 2024 |
254 |
228.57 |
| Aug 21 2024 |
246 |
228.57 |
| Aug 14 2024 |
255 |
228.57 |
| Aug 07 2024 |
255 |
228.57 |
| Jul 31 2024 |
259 |
228.57 |
| Jul 24 2024 |
268 |
228.57 |
| Jul 17 2024 |
276 |
228.57 |
| Jul 10 2024 |
281 |
228.57 |
| Jul 03 2024 |
287 |
228.57 |
| Jun 26 2024 |
284 |
228.57 |
| Jun 19 2024 |
297 |
228.57 |
| Jun 12 2024 |
298 |
228.57 |
| Jun 05 2024 |
267 |
228.57 |
| May 29 2024 |
259 |
228.57 |
| May 22 2024 |
270 |
228.57 |
| May 15 2024 |
282 |
228.57 |
| May 08 2024 |
267 |
228.57 |
| May 01 2024 |
264 |
228.57 |
| Apr 24 2024 |
341 |
228.87 |
| Apr 17 2024 |
330 |
228.87 |
| Apr 10 2024 |
329 |
228.87 |
| Apr 03 2024 |
329 |
228.87 |
| Mar 27 2024 |
309 |
228.87 |
| Mar 21 2024 |
310 |
228.87 |
| Mar 14 2024 |
308 |
228.87 |
| Mar 07 2024 |
307 |
228.87 |
| Feb 29 2024 |
307 |
228.87 |
| Feb 22 2024 |
307 |
228.87 |
| Feb 15 2024 |
304 |
228.87 |
| Feb 08 2024 |
303 |
228.87 |
| Feb 01 2024 |
306 |
228.87 |
| Jan 25 2024 |
306 |
228.87 |
| Jan 18 2024 |
306 |
228.87 |
| Jan 11 2024 |
304 |
228.87 |
| Jan 04 2024 |
304 |
228.87 |
| Dec 28 2023 |
303 |
228.87 |
| Dec 21 2023 |
303 |
228.87 |
| Dec 14 2023 |
303 |
228.87 |
| Dec 07 2023 |
305 |
228.87 |
| Nov 30 2023 |
306 |
228.87 |
| Nov 23 2023 |
309 |
228.87 |
| Nov 16 2023 |
308 |
228.87 |
| Nov 09 2023 |
309 |
228.87 |
| Nov 02 2023 |
306 |
228.87 |
| Oct 26 2023 |
308 |
228.87 |
| Oct 19 2023 |
304 |
228.87 |
| Oct 12 2023 |
297 |
228.87 |
| Oct 05 2023 |
299 |
228.87 |
| Sep 28 2023 |
312 |
228.87 |
| Sep 21 2023 |
312 |
228.87 |
| Sep 14 2023 |
309 |
228.87 |
| Sep 07 2023 |
315 |
229.17 |
| Aug 31 2023 |
316 |
229.17 |
| Aug 24 2023 |
321 |
229.17 |
| Aug 17 2023 |
324 |
229.17 |
| Aug 10 2023 |
324 |
229.17 |
| Aug 03 2023 |
322 |
229.17 |
| Jul 27 2023 |
319 |
229.17 |
| Jul 20 2023 |
304 |
229.17 |
| Jul 13 2023 |
316 |
229.17 |
| Jul 06 2023 |
314 |
229.17 |
| Jun 29 2023 |
314 |
229.17 |
| Jun 22 2023 |
325 |
229.17 |
| Jun 15 2023 |
323 |
229.17 |
| Jun 08 2023 |
326 |
229.17 |
| Jun 01 2023 |
318 |
229.17 |
| May 25 2023 |
307 |
229.17 |
| May 18 2023 |
309 |
229.17 |
| May 11 2023 |
319 |
229.17 |
| May 04 2023 |
314 |
229.17 |
| Apr 27 2023 |
296 |
229.17 |
| Apr 20 2023 |
311 |
229.17 |
| Apr 13 2023 |
303 |
229.17 |
| Apr 06 2023 |
302 |
229.17 |
| Mar 30 2023 |
285 |
229.17 |
| Mar 23 2023 |
277 |
229.17 |
| Mar 16 2023 |
277 |
229.17 |
| Mar 09 2023 |
278 |
229.17 |
| Mar 02 2023 |
277 |
229.17 |
| Feb 23 2023 |
278 |
229.17 |
| Feb 16 2023 |
277 |
229.17 |
| Feb 09 2023 |
277 |
229.17 |
| Feb 02 2023 |
277 |
229.17 |
| Jan 26 2023 |
277 |
229.17 |
| Jan 19 2023 |
277 |
229.17 |
| Jan 12 2023 |
277 |
229.17 |
| Jan 05 2023 |
277 |
229.17 |
| Dec 29 2022 |
277 |
229.17 |
| Dec 22 2022 |
277 |
229.17 |
| Dec 15 2022 |
277 |
229.17 |
| Dec 08 2022 |
276 |
229.17 |
| Dec 01 2022 |
284 |
229.17 |
| Nov 24 2022 |
284 |
229.17 |
| Nov 17 2022 |
283 |
229.17 |
| Nov 10 2022 |
283 |
229.17 |
| Nov 03 2022 |
282 |
229.17 |
| Oct 27 2022 |
283 |
229.17 |
| Oct 20 2022 |
282 |
229.17 |
| Oct 13 2022 |
282 |
229.17 |
| Oct 06 2022 |
282 |
229.17 |
| Sep 29 2022 |
275 |
229.17 |
| Sep 22 2022 |
274 |
229.17 |
| Sep 15 2022 |
273 |
229.17 |
| Sep 02 2021 |
1169 |
285.56 |
| Aug 26 2021 |
1157 |
285.56 |
| Aug 19 2021 |
1192 |
285.56 |
| Aug 12 2021 |
1190 |
285.56 |
| Aug 05 2021 |
1204 |
285.56 |
| Jul 29 2021 |
1209 |
285.56 |
| Jul 22 2021 |
1288 |
285.56 |
| Jul 15 2021 |
1300 |
285.56 |
| Jul 08 2021 |
1337 |
285.56 |
| Jul 01 2021 |
1286 |
285.56 |
| Jun 24 2021 |
1255 |
285.56 |
| Jun 01 2021 |
1207 |
285.56 |
| May 01 2021 |
1255 |
285.56 |
| Apr 01 2021 |
1302 |
285.56 |
| Mar 01 2021 |
1312 |
285.56 |
| Feb 01 2021 |
1317 |
285.56 |
| Jan 01 2021 |
1300 |
285.56 |
| Dec 01 2020 |
1266 |
285.56 |
| Nov 01 2020 |
1187 |
285.56 |
| Oct 01 2020 |
1204 |
285.56 |
| Sep 01 2020 |
1512 |
292.91 |
| Aug 01 2020 |
1570 |
292.91 |
| Jul 01 2020 |
1624 |
292.91 |
| Apr 01 2020 |
1796 |
292.91 |
| Mar 01 2020 |
1815 |
292.91 |
| Feb 01 2020 |
1826 |
292.91 |
| Jan 01 2020 |
1828 |
292.91 |
| Dec 01 2019 |
1830 |
292.91 |
| Nov 01 2019 |
1619 |
292.91 |
| Oct 01 2019 |
1630 |
292.91 |
| Sep 01 2019 |
1855 |
300.26 |
| Aug 01 2019 |
1892 |
300.26 |
| Jul 01 2019 |
1904 |
300.26 |
| Jun 01 2019 |
1910 |
300.26 |
| May 01 2019 |
1829 |
300.26 |
| Apr 01 2019 |
1857 |
300.26 |
| Mar 01 2019 |
1847 |
300.26 |
| Feb 01 2019 |
1840 |
300.26 |
| Jan 01 2019 |
1745 |
300.26 |
| Dec 01 2018 |
1841 |
300.26 |
| Nov 01 2018 |
1749 |
300.26 |
| Oct 01 2018 |
1787 |
300.26 |
