| Apr 24 2024 |
1019 |
278.13 |
| Apr 17 2024 |
1012 |
278.13 |
| Apr 10 2024 |
1015 |
278.13 |
| Apr 03 2024 |
1017 |
278.13 |
| Mar 27 2024 |
975 |
278.13 |
| Mar 21 2024 |
971 |
278.13 |
| Mar 14 2024 |
960 |
278.13 |
| Mar 07 2024 |
960 |
278.13 |
| Feb 29 2024 |
958 |
278.13 |
| Feb 22 2024 |
958 |
278.13 |
| Feb 15 2024 |
963 |
278.13 |
| Feb 08 2024 |
959 |
278.13 |
| Feb 01 2024 |
968 |
278.13 |
| Jan 25 2024 |
977 |
278.13 |
| Jan 18 2024 |
977 |
278.13 |
| Jan 11 2024 |
971 |
278.13 |
| Jan 04 2024 |
971 |
278.13 |
| Dec 28 2023 |
970 |
278.13 |
| Dec 21 2023 |
970 |
278.13 |
| Dec 14 2023 |
970 |
278.13 |
| Dec 07 2023 |
966 |
278.13 |
| Nov 30 2023 |
983 |
278.13 |
| Nov 23 2023 |
997 |
278.13 |
| Nov 16 2023 |
1015 |
278.13 |
| Nov 09 2023 |
1005 |
278.13 |
| Nov 02 2023 |
996 |
278.13 |
| Oct 26 2023 |
1000 |
278.13 |
| Oct 19 2023 |
992 |
278.13 |
| Oct 12 2023 |
973 |
278.13 |
| Oct 05 2023 |
975 |
278.13 |
| Sep 28 2023 |
994 |
278.13 |
| Sep 21 2023 |
996 |
278.13 |
| Sep 14 2023 |
1005 |
278.13 |
| Sep 07 2023 |
1034 |
278.13 |
| Aug 31 2023 |
1030 |
278.13 |
| Aug 24 2023 |
1027 |
278.13 |
| Aug 17 2023 |
1044 |
278.13 |
| Aug 10 2023 |
1044 |
278.13 |
| Aug 03 2023 |
1043 |
278.13 |
| Jul 27 2023 |
1034 |
278.13 |
| Jul 20 2023 |
1021 |
278.13 |
| Jul 13 2023 |
1037 |
278.13 |
| Jul 06 2023 |
1021 |
278.13 |
| Jun 29 2023 |
1012 |
278.13 |
| Jun 22 2023 |
1055 |
278.13 |
| Jun 15 2023 |
1065 |
278.13 |
| Jun 08 2023 |
1090 |
278.13 |
| Jun 01 2023 |
1079 |
278.13 |
| May 25 2023 |
1046 |
278.13 |
| May 18 2023 |
1050 |
278.13 |
| May 11 2023 |
1109 |
278.13 |
| May 04 2023 |
1103 |
278.13 |
| Apr 27 2023 |
1037 |
278.13 |
| Apr 20 2023 |
1017 |
278.13 |
| Apr 13 2023 |
993 |
278.13 |
| Apr 06 2023 |
951 |
278.13 |
| Mar 30 2023 |
891 |
278.13 |
| Mar 23 2023 |
881 |
278.13 |
| Mar 16 2023 |
883 |
278.13 |
| Mar 09 2023 |
885 |
278.13 |
| Mar 02 2023 |
885 |
278.13 |
| Feb 23 2023 |
889 |
278.13 |
| Feb 16 2023 |
885 |
278.13 |
| Feb 09 2023 |
885 |
278.13 |
| Feb 02 2023 |
884 |
278.13 |
| Jan 26 2023 |
883 |
278.13 |
| Jan 19 2023 |
882 |
278.13 |
| Jan 12 2023 |
883 |
278.13 |
| Jan 05 2023 |
883 |
278.13 |
| Dec 29 2022 |
883 |
278.13 |
| Dec 22 2022 |
883 |
278.13 |
| Dec 15 2022 |
883 |
278.13 |
| Dec 08 2022 |
888 |
278.13 |
| Dec 01 2022 |
894 |
278.13 |
| Nov 24 2022 |
894 |
278.13 |
| Nov 17 2022 |
889 |
278.13 |
| Nov 10 2022 |
892 |
278.13 |
| Nov 03 2022 |
889 |
278.13 |
| Oct 27 2022 |
894 |
278.13 |
| Oct 20 2022 |
892 |
278.13 |
| Oct 13 2022 |
886 |
278.13 |
| Oct 06 2022 |
887 |
278.13 |
| Sep 29 2022 |
887 |
278.13 |
| Sep 22 2022 |
881 |
278.13 |
| Sep 15 2022 |
885 |
278.13 |
| Sep 08 2022 |
895 |
278.13 |
| Sep 01 2022 |
894 |
278.13 |
| Aug 25 2022 |
895 |
278.13 |
| Aug 18 2022 |
901 |
278.13 |
| Aug 11 2022 |
901 |
278.13 |
| Aug 04 2022 |
901 |
278.13 |
| Jul 28 2022 |
902 |
278.13 |
| Jul 21 2022 |
915 |
278.13 |
| Jul 14 2022 |
915 |
278.13 |
| Jul 07 2022 |
910 |
278.13 |
| Jun 30 2022 |
910 |
278.13 |
| Jun 23 2022 |
902 |
278.13 |
| Jun 16 2022 |
904 |
278.13 |
| Sep 02 2021 |
2598 |
333.61 |
| Aug 26 2021 |
2576 |
333.61 |
| Aug 19 2021 |
2656 |
333.61 |
| Aug 12 2021 |
2668 |
333.61 |
| Aug 05 2021 |
2702 |
333.61 |
| Jul 29 2021 |
2718 |
333.61 |
| Jul 22 2021 |
2859 |
333.61 |
| Jul 15 2021 |
2891 |
333.61 |
| Jul 08 2021 |
2951 |
333.61 |
| Jul 01 2021 |
2912 |
333.61 |
| Jun 24 2021 |
2863 |
333.61 |
| Jun 01 2021 |
2829 |
333.61 |
| May 01 2021 |
2067 |
311.35 |
| Apr 01 2021 |
2147 |
311.35 |
| Mar 01 2021 |
2170 |
311.35 |
| Feb 01 2021 |
2187 |
311.35 |
| Jan 01 2021 |
2171 |
311.35 |
| Dec 01 2020 |
2117 |
311.35 |
| Nov 01 2020 |
2072 |
311.35 |
| Oct 01 2020 |
2095 |
311.35 |
| Sep 01 2020 |
1361 |
318.71 |
| Aug 01 2020 |
1350 |
318.71 |
| Jul 01 2020 |
1574 |
318.71 |
| Apr 01 2020 |
2082 |
318.71 |
| Mar 01 2020 |
2124 |
318.71 |
| Feb 01 2020 |
2117 |
318.71 |
| Jan 01 2020 |
2121 |
318.71 |
| Dec 01 2019 |
2118 |
318.71 |
| Nov 01 2019 |
2100 |
318.71 |
| Oct 01 2019 |
2070 |
318.71 |
| Sep 01 2019 |
2324 |
311.26 |
| Aug 01 2019 |
2366 |
311.26 |
| Jul 01 2019 |
2378 |
311.26 |
| Jun 01 2019 |
2370 |
311.26 |
| May 01 2019 |
3362 |
333.42 |
| Apr 01 2019 |
3373 |
333.42 |
| Mar 01 2019 |
3344 |
333.42 |
| Feb 01 2019 |
3312 |
333.42 |
| Jan 01 2019 |
2864 |
333.42 |
| Dec 01 2018 |
3307 |
333.42 |
| Nov 01 2018 |
2866 |
333.42 |
| Oct 01 2018 |
2933 |
333.42 |
