| Jun 06 2026 |
8841 |
441.67 |
| Jun 02 2026 |
8741 |
441.67 |
| May 26 2026 |
8656 |
441.67 |
| May 19 2026 |
8842 |
441.67 |
| May 12 2026 |
9132 |
441.67 |
| May 05 2026 |
9216 |
441.67 |
| Apr 28 2026 |
9446 |
441.67 |
| Apr 21 2026 |
9433 |
441.67 |
| Apr 14 2026 |
9474 |
441.67 |
| Apr 07 2026 |
9392 |
441.67 |
| Mar 31 2026 |
9413 |
441.67 |
| Mar 24 2026 |
9460 |
441.67 |
| Mar 17 2026 |
9646 |
441.67 |
| Mar 10 2026 |
9514 |
441.67 |
| Mar 03 2026 |
9364 |
441.67 |
| Feb 24 2026 |
9468 |
441.67 |
| Feb 17 2026 |
9501 |
441.67 |
| Feb 10 2026 |
9399 |
441.67 |
| Feb 03 2026 |
9397 |
441.67 |
| Jan 27 2026 |
9401 |
441.67 |
| Jan 20 2026 |
9471 |
441.67 |
| Jan 13 2026 |
9475 |
441.67 |
| Jan 06 2026 |
9483 |
441.67 |
| Dec 30 2025 |
9484 |
441.67 |
| Dec 23 2025 |
9474 |
441.67 |
| Dec 16 2025 |
9482 |
441.67 |
| Dec 09 2025 |
9476 |
441.67 |
| Dec 02 2025 |
9456 |
441.67 |
| Nov 25 2025 |
9431 |
441.67 |
| Nov 18 2025 |
9439 |
441.67 |
| Nov 11 2025 |
9431 |
441.67 |
| Nov 04 2025 |
9421 |
441.67 |
| Oct 28 2025 |
9364 |
441.67 |
| Oct 21 2025 |
9585 |
441.67 |
| Oct 14 2025 |
9808 |
441.67 |
| Oct 07 2025 |
9931 |
441.67 |
| Sep 30 2025 |
10052 |
441.67 |
| Sep 23 2025 |
10070 |
441.67 |
| Sep 16 2025 |
9565 |
441.67 |
| Sep 04 2024 |
5223 |
430.47 |
| Aug 28 2024 |
5093 |
430.47 |
| Aug 21 2024 |
5120 |
430.47 |
| Aug 14 2024 |
5065 |
430.47 |
| Aug 07 2024 |
4964 |
430.47 |
| Jul 31 2024 |
4995 |
430.47 |
| Jul 24 2024 |
5009 |
430.47 |
| Jul 17 2024 |
4920 |
430.47 |
| Jul 10 2024 |
4949 |
430.47 |
| Jul 03 2024 |
4886 |
430.47 |
| Jun 26 2024 |
4812 |
430.47 |
| Jun 19 2024 |
4775 |
430.47 |
| Jun 12 2024 |
4795 |
430.47 |
| Jun 05 2024 |
4886 |
430.47 |
| May 29 2024 |
5027 |
430.47 |
| May 22 2024 |
4874 |
430.47 |
| May 15 2024 |
4827 |
430.47 |
| May 08 2024 |
4550 |
430.47 |
| May 01 2024 |
4471 |
430.47 |
| Apr 24 2024 |
5041 |
397.11 |
| Apr 17 2024 |
5036 |
397.11 |
| Apr 10 2024 |
5049 |
397.11 |
| Apr 03 2024 |
5078 |
397.11 |
| Mar 27 2024 |
4983 |
397.11 |
| Mar 21 2024 |
5017 |
397.11 |
| Mar 14 2024 |
4995 |
397.11 |
| Mar 07 2024 |
4999 |
397.11 |
| Feb 29 2024 |
4998 |
397.11 |
| Feb 22 2024 |
5003 |
397.11 |
| Feb 15 2024 |
5017 |
397.11 |
| Feb 08 2024 |
5021 |
397.11 |
| Feb 01 2024 |
5049 |
397.11 |
| Jan 25 2024 |
5076 |
397.11 |
| Jan 18 2024 |
5066 |
397.11 |
| Jan 11 2024 |
5038 |
397.11 |
| Jan 04 2024 |
5038 |
397.11 |
| Dec 28 2023 |
5086 |
397.11 |
| Dec 21 2023 |
5086 |
397.11 |
| Dec 14 2023 |
5086 |
397.11 |
| Dec 07 2023 |
5072 |
397.11 |
| Nov 30 2023 |
4874 |
397.11 |
| Nov 23 2023 |
4880 |
397.11 |
| Nov 16 2023 |
4907 |
397.11 |
| Nov 09 2023 |
4863 |
397.11 |
| Nov 02 2023 |
4812 |
397.11 |
| Oct 26 2023 |
4816 |
397.11 |
| Oct 19 2023 |
4795 |
397.11 |
| Oct 12 2023 |
4819 |
397.11 |
| Oct 05 2023 |
4822 |
397.11 |
| Sep 28 2023 |
4860 |
397.11 |
| Sep 21 2023 |
4844 |
397.11 |
| Sep 14 2023 |
4858 |
397.11 |
| Sep 07 2023 |
3340 |
363.75 |
| Aug 31 2023 |
3343 |
363.75 |
| Aug 24 2023 |
3379 |
363.75 |
| Aug 17 2023 |
3411 |
363.75 |
| Aug 10 2023 |
3412 |
363.75 |
| Aug 03 2023 |
3411 |
363.75 |
| Jul 27 2023 |
3409 |
363.75 |
| Jul 20 2023 |
3405 |
363.75 |
| Jul 13 2023 |
3434 |
363.75 |
| Jul 06 2023 |
3437 |
363.75 |
| Jun 29 2023 |
3459 |
363.75 |
| Jun 22 2023 |
3573 |
363.75 |
| Jun 15 2023 |
3544 |
363.75 |
| Jun 08 2023 |
3596 |
363.75 |
| Jun 01 2023 |
3583 |
363.75 |
| May 25 2023 |
3474 |
363.75 |
| May 18 2023 |
3463 |
363.75 |
| May 11 2023 |
3596 |
363.75 |
| May 04 2023 |
3519 |
363.75 |
| Apr 27 2023 |
3478 |
363.75 |
| Apr 20 2023 |
3330 |
363.75 |
| Apr 13 2023 |
3292 |
363.75 |
| Apr 06 2023 |
3278 |
363.75 |
| Mar 30 2023 |
3028 |
363.75 |
| Mar 23 2023 |
3039 |
363.75 |
| Mar 16 2023 |
3025 |
363.75 |
| Mar 09 2023 |
3029 |
363.75 |
| Mar 02 2023 |
3037 |
363.75 |
| Feb 23 2023 |
3061 |
363.75 |
| Feb 16 2023 |
3058 |
363.75 |
| Feb 09 2023 |
3058 |
363.75 |
| Feb 02 2023 |
3031 |
363.75 |
| Jan 26 2023 |
3024 |
363.75 |
| Jan 19 2023 |
3030 |
363.75 |
| Jan 12 2023 |
3030 |
363.75 |
| Jan 05 2023 |
3030 |
363.75 |
| Dec 29 2022 |
3030 |
363.75 |
| Dec 22 2022 |
3030 |
363.75 |
| Dec 15 2022 |
3032 |
363.75 |
| Dec 08 2022 |
3049 |
363.75 |
| Dec 01 2022 |
3050 |
363.75 |
| Nov 24 2022 |
3050 |
363.75 |
| Nov 17 2022 |
3051 |
363.75 |
| Nov 10 2022 |
3087 |
363.75 |
| Nov 03 2022 |
3077 |
363.75 |
| Oct 27 2022 |
3081 |
363.75 |
| Oct 20 2022 |
3080 |
363.75 |
| Oct 13 2022 |
3092 |
363.75 |
| Oct 06 2022 |
3093 |
363.75 |
| Sep 29 2022 |
3086 |
363.75 |
| Sep 22 2022 |
3040 |
363.75 |
| Sep 15 2022 |
3055 |
363.75 |
| Sep 02 2021 |
2034 |
316.81 |
| Aug 26 2021 |
2013 |
316.81 |
| Aug 19 2021 |
2068 |
316.81 |
| Aug 12 2021 |
2073 |
316.81 |
| Aug 05 2021 |
2098 |
316.81 |
| Jul 29 2021 |
2113 |
316.81 |
| Jul 22 2021 |
2224 |
316.81 |
| Jul 15 2021 |
2243 |
316.81 |
| Jul 08 2021 |
2303 |
316.81 |
| Jul 01 2021 |
2263 |
316.81 |
| Jun 24 2021 |
2223 |
316.81 |
| Jun 01 2021 |
2192 |
316.81 |
| May 01 2021 |
2270 |
316.81 |
| Apr 01 2021 |
2359 |
316.81 |
| Mar 01 2021 |
2380 |
316.81 |
| Feb 01 2021 |
2403 |
316.81 |
| Jan 01 2021 |
2385 |
316.81 |
| Dec 01 2020 |
2328 |
316.81 |
| Nov 01 2020 |
2299 |
316.81 |
| Oct 01 2020 |
2317 |
316.81 |
| Sep 01 2020 |
2800 |
324.77 |
| Aug 01 2020 |
2939 |
324.77 |
| Jul 01 2020 |
3021 |
324.77 |
| Apr 01 2020 |
3245 |
324.77 |
| Mar 01 2020 |
3296 |
324.77 |
| Feb 01 2020 |
3280 |
324.77 |
| Jan 01 2020 |
3289 |
324.77 |
| Dec 01 2019 |
3289 |
324.77 |
| Nov 01 2019 |
2971 |
324.77 |
| Oct 01 2019 |
2982 |
324.77 |
| Sep 01 2019 |
3430 |
332.73 |
| Aug 01 2019 |
3467 |
332.73 |
| Jul 01 2019 |
3483 |
332.73 |
| Jun 01 2019 |
3484 |
332.73 |
| May 01 2019 |
3342 |
332.73 |
| Apr 01 2019 |
3353 |
332.73 |
| Mar 01 2019 |
3323 |
332.73 |
| Feb 01 2019 |
3290 |
332.73 |
| Jan 01 2019 |
2848 |
332.73 |
| Dec 01 2018 |
3286 |
332.73 |
| Nov 01 2018 |
2851 |
332.73 |
| Oct 01 2018 |
2917 |
332.73 |
