| Jun 07 2026 |
3544 |
267.47 |
| Jun 02 2026 |
3612 |
267.47 |
| May 26 2026 |
4157 |
267.47 |
| May 19 2026 |
4217 |
267.47 |
| May 12 2026 |
4029 |
267.47 |
| May 05 2026 |
4019 |
267.47 |
| Apr 28 2026 |
4049 |
267.47 |
| Apr 21 2026 |
4412 |
267.47 |
| Apr 14 2026 |
4434 |
267.47 |
| Apr 07 2026 |
5090 |
267.47 |
| Mar 31 2026 |
5044 |
267.47 |
| Mar 17 2026 |
5563 |
273.16 |
| Mar 10 2026 |
5588 |
273.16 |
| Mar 03 2026 |
5600 |
273.16 |
| Feb 24 2026 |
5710 |
273.16 |
| Feb 17 2026 |
5722 |
273.16 |
| Feb 10 2026 |
5722 |
273.16 |
| Feb 03 2026 |
5722 |
273.16 |
| Jan 27 2026 |
5714 |
273.16 |
| Jan 20 2026 |
5714 |
273.16 |
| Jan 13 2026 |
5714 |
273.16 |
| Jan 06 2026 |
5714 |
273.16 |
| Dec 30 2025 |
5714 |
273.16 |
| Dec 23 2025 |
5714 |
273.16 |
| Dec 16 2025 |
5714 |
273.16 |
| Dec 09 2025 |
5559 |
273.16 |
| Dec 02 2025 |
5527 |
273.16 |
| Nov 25 2025 |
5443 |
273.16 |
| Nov 18 2025 |
5441 |
273.16 |
| Nov 11 2025 |
5153 |
273.16 |
| Nov 04 2025 |
5159 |
273.16 |
| Oct 28 2025 |
5306 |
273.16 |
| Oct 21 2025 |
5303 |
273.16 |
| Oct 14 2025 |
5398 |
273.16 |
| Oct 07 2025 |
5444 |
273.16 |
| Sep 30 2025 |
5475 |
273.16 |
| Sep 23 2025 |
5494 |
273.16 |
| Sep 16 2025 |
5452 |
273.16 |
| Sep 09 2025 |
5572 |
273.16 |
| Sep 02 2025 |
4412 |
273.16 |
| Aug 26 2025 |
4407 |
273.16 |
| Aug 19 2025 |
4451 |
273.16 |
| Aug 12 2025 |
4617 |
273.16 |
| Aug 05 2025 |
4896 |
273.16 |
| Jul 29 2025 |
4933 |
273.16 |
| Jul 22 2025 |
4800 |
273.16 |
| Jul 15 2025 |
4902 |
273.16 |
| Jul 08 2025 |
4909 |
273.16 |
| Jul 01 2025 |
4852 |
273.16 |
| Jun 24 2025 |
4857 |
273.16 |
| Jun 17 2025 |
4938 |
273.16 |
| Jun 10 2025 |
4344 |
273.16 |
| Jun 03 2025 |
4344 |
273.16 |
| May 27 2025 |
4912 |
273.16 |
| May 20 2025 |
4187 |
273.16 |
| May 13 2025 |
4189 |
273.16 |
| May 06 2025 |
4205 |
273.16 |
| Apr 29 2025 |
3902 |
273.16 |
| Apr 22 2025 |
3983 |
273.16 |
| Apr 15 2025 |
11832 |
371.19 |
| Apr 08 2025 |
11675 |
371.19 |
| Apr 01 2025 |
11507 |
371.19 |
| Mar 25 2025 |
11304 |
371.19 |
| Mar 18 2025 |
11167 |
371.19 |
| Mar 11 2025 |
11717 |
371.19 |
| Mar 04 2025 |
10178 |
371.19 |
| Feb 25 2025 |
10260 |
371.19 |
| Feb 18 2025 |
10020 |
371.19 |
| Feb 11 2025 |
9499 |
371.19 |
| Feb 04 2025 |
8355 |
371.19 |
| Jan 29 2025 |
8332 |
371.19 |
| Sep 04 2024 |
2361 |
360 |
| Aug 28 2024 |
2329 |
360 |
| Aug 21 2024 |
2357 |
360 |
| Aug 14 2024 |
2339 |
360 |
| Aug 07 2024 |
2302 |
360 |
| Jul 31 2024 |
2311 |
360 |
| Jul 24 2024 |
2336 |
360 |
| Jul 17 2024 |
2315 |
360 |
| Jul 10 2024 |
2332 |
360 |
| Jul 03 2024 |
2324 |
360 |
| Jun 26 2024 |
2293 |
360 |
| Jun 19 2024 |
2293 |
360 |
| Jun 12 2024 |
2286 |
360 |
| Jun 05 2024 |
2304 |
360 |
| May 29 2024 |
2334 |
360 |
| May 22 2024 |
2279 |
360 |
| May 15 2024 |
2331 |
360 |
| May 08 2024 |
2193 |
360 |
| May 01 2024 |
2183 |
360 |
| Apr 24 2024 |
4015 |
376.88 |
| Apr 24 2024 |
9297 |
439.51 |
| Apr 17 2024 |
4019 |
376.88 |
| Apr 17 2024 |
9323 |
439.51 |
| Apr 10 2024 |
4016 |
376.88 |
| Apr 10 2024 |
9363 |
439.51 |
| Apr 03 2024 |
4041 |
376.88 |
| Apr 03 2024 |
9228 |
439.51 |
| Mar 27 2024 |
3956 |
376.88 |
| Mar 27 2024 |
9323 |
439.51 |
| Mar 21 2024 |
3985 |
376.88 |
| Mar 21 2024 |
9263 |
439.51 |
| Mar 14 2024 |
3962 |
376.88 |
| Mar 14 2024 |
9333 |
439.51 |
| Mar 07 2024 |
3962 |
376.88 |
| Mar 07 2024 |
9357 |
439.51 |
| Feb 29 2024 |
3960 |
376.88 |
| Feb 29 2024 |
9343 |
439.51 |
| Feb 22 2024 |
3966 |
376.88 |
| Feb 22 2024 |
9373 |
439.51 |
| Feb 15 2024 |
3974 |
376.88 |
| Feb 15 2024 |
9299 |
439.51 |
| Feb 08 2024 |
3964 |
376.88 |
| Feb 08 2024 |
9344 |
439.51 |
| Feb 01 2024 |
3982 |
376.88 |
| Feb 01 2024 |
9277 |
439.51 |
| Jan 25 2024 |
4010 |
376.88 |
| Jan 25 2024 |
9198 |
439.51 |
| Jan 18 2024 |
4005 |
376.88 |
| Jan 18 2024 |
9202 |
439.51 |
| Jan 11 2024 |
3984 |
376.88 |
| Jan 11 2024 |
9193 |
439.51 |
| Jan 04 2024 |
3984 |
376.88 |
| Jan 04 2024 |
8922 |
439.51 |
| Dec 28 2023 |
4036 |
376.88 |
| Dec 28 2023 |
8902 |
439.51 |
| Dec 21 2023 |
4036 |
376.88 |
| Dec 21 2023 |
8902 |
439.51 |
| Dec 14 2023 |
4036 |
376.88 |
| Dec 14 2023 |
8875 |
439.51 |
| Dec 07 2023 |
4026 |
376.88 |
| Dec 07 2023 |
8875 |
439.51 |
| Nov 30 2023 |
3895 |
376.88 |
| Nov 30 2023 |
8876 |
439.51 |
| Nov 23 2023 |
3903 |
376.88 |
| Nov 23 2023 |
8855 |
439.51 |
| Nov 16 2023 |
3934 |
376.88 |
| Nov 16 2023 |
8785 |
439.51 |
| Nov 09 2023 |
3900 |
376.88 |
| Nov 09 2023 |
8707 |
439.51 |
| Nov 02 2023 |
3861 |
376.88 |
| Nov 02 2023 |
8705 |
439.51 |
| Oct 26 2023 |
3871 |
376.88 |
| Oct 26 2023 |
8687 |
439.51 |
| Oct 19 2023 |
3845 |
376.88 |
| Oct 19 2023 |
8641 |
439.51 |
| Oct 12 2023 |
3862 |
376.88 |
| Oct 12 2023 |
8589 |
439.51 |
| Oct 05 2023 |
3867 |
376.88 |
| Oct 05 2023 |
8328 |
439.51 |
| Sep 28 2023 |
4639 |
393.75 |
| Sep 28 2023 |
8241 |
439.51 |
| Sep 21 2023 |
4627 |
393.75 |
| Sep 21 2023 |
8174 |
439.51 |
| Sep 14 2023 |
4644 |
393.75 |
| Sep 14 2023 |
8273 |
439.51 |
| Sep 07 2023 |
4626 |
393.75 |
| Sep 07 2023 |
8405 |
439.51 |
| Aug 31 2023 |
4640 |
393.75 |
| Aug 31 2023 |
8428 |
439.51 |
| Aug 24 2023 |
4690 |
393.75 |
| Aug 24 2023 |
8278 |
439.51 |
| Aug 17 2023 |
4726 |
393.75 |
| Aug 17 2023 |
8359 |
439.51 |
| Aug 10 2023 |
4730 |
393.75 |
| Aug 10 2023 |
8395 |
439.51 |
| Aug 03 2023 |
4724 |
393.75 |
| Aug 03 2023 |
8389 |
439.51 |
| Jul 27 2023 |
4725 |
393.75 |
| Jul 27 2023 |
8411 |
439.51 |
| Jul 20 2023 |
4727 |
393.75 |
| Jul 20 2023 |
8006 |
439.51 |
| Jul 13 2023 |
4798 |
393.75 |
| Jul 13 2023 |
8006 |
439.51 |
| Jul 06 2023 |
4844 |
393.75 |
| Jul 06 2023 |
7982 |
439.51 |
| Jun 29 2023 |
4870 |
393.75 |
| Jun 29 2023 |
8009 |
439.51 |
| Jun 22 2023 |
5007 |
393.75 |
| Jun 22 2023 |
8040 |
439.51 |
| Jun 15 2023 |
4931 |
393.75 |
| Jun 15 2023 |
7995 |
439.51 |
| Jun 08 2023 |
4973 |
393.75 |
| Jun 08 2023 |
7999 |
439.51 |
| Jun 01 2023 |
4968 |
393.75 |
| Jun 01 2023 |
8020 |
439.51 |
| May 25 2023 |
4804 |
393.75 |
| May 25 2023 |
7719 |
439.51 |
| May 18 2023 |
4787 |
393.75 |
| May 18 2023 |
7711 |
439.51 |
| May 11 2023 |
4989 |
393.75 |
| May 11 2023 |
7687 |
439.51 |
| May 04 2023 |
4844 |
393.75 |
| May 04 2023 |
7478 |
439.51 |
| Apr 27 2023 |
4829 |
393.75 |
| Apr 20 2023 |
4615 |
393.75 |
| Apr 13 2023 |
4574 |
393.75 |
| Apr 06 2023 |
4597 |
393.75 |
| Sep 02 2021 |
3608 |
358.67 |
| Aug 26 2021 |
3574 |
358.67 |
| Aug 19 2021 |
3680 |
358.67 |
| Aug 12 2021 |
3708 |
358.67 |
| Aug 05 2021 |
3751 |
358.67 |
| Jul 29 2021 |
3786 |
358.67 |
| Jul 22 2021 |
3959 |
358.67 |
| Jul 15 2021 |
4014 |
358.67 |
| Jul 08 2021 |
4087 |
358.67 |
| Jul 01 2021 |
4046 |
358.67 |
| Jun 24 2021 |
3996 |
358.67 |
| Jun 01 2021 |
3962 |
358.67 |
| May 01 2021 |
4100 |
358.67 |
| Apr 01 2021 |
4237 |
358.67 |
| Mar 01 2021 |
4275 |
358.67 |
| Feb 01 2021 |
4292 |
358.67 |
| Jan 01 2021 |
4278 |
358.67 |
| Dec 01 2020 |
4179 |
358.67 |
| Nov 01 2020 |
4372 |
358.67 |
| Oct 01 2020 |
4384 |
358.67 |
| Sep 01 2020 |
3984 |
348.93 |
| Aug 01 2020 |
4180 |
348.93 |
| Jul 01 2020 |
4298 |
348.93 |
| Apr 01 2020 |
4621 |
348.93 |
| Mar 01 2020 |
4695 |
348.93 |
| Feb 01 2020 |
4675 |
348.93 |
| Jan 01 2020 |
4682 |
348.93 |
| Dec 01 2019 |
4681 |
348.93 |
| Nov 01 2019 |
4256 |
348.93 |
| Oct 01 2019 |
4266 |
348.93 |
| Sep 01 2019 |
3732 |
339.2 |
| Aug 01 2019 |
3772 |
339.2 |
| Jul 01 2019 |
3779 |
339.2 |
| Jun 01 2019 |
3771 |
339.2 |
| May 01 2019 |
3632 |
339.2 |
| Apr 01 2019 |
3649 |
339.2 |
| Mar 01 2019 |
3615 |
339.2 |
| Feb 01 2019 |
3577 |
339.2 |
| Jan 01 2019 |
3060 |
339.2 |
| Dec 01 2018 |
3571 |
339.2 |
| Nov 01 2018 |
3063 |
339.2 |
| Oct 01 2018 |
3133 |
339.2 |
