| Jun 07 2026 |
10197 |
516.67 |
| Jun 02 2026 |
10173 |
516.67 |
| May 26 2026 |
10112 |
516.67 |
| May 19 2026 |
10324 |
516.67 |
| May 12 2026 |
10838 |
516.67 |
| May 05 2026 |
11066 |
516.67 |
| Apr 28 2026 |
11316 |
516.67 |
| Apr 21 2026 |
11328 |
516.67 |
| Apr 14 2026 |
11354 |
516.67 |
| Apr 07 2026 |
11245 |
516.67 |
| Mar 31 2026 |
11244 |
516.67 |
| Mar 24 2026 |
11331 |
516.67 |
| Mar 17 2026 |
11531 |
516.67 |
| Mar 10 2026 |
11398 |
516.67 |
| Mar 03 2026 |
11248 |
516.67 |
| Feb 24 2026 |
11403 |
516.67 |
| Feb 17 2026 |
11537 |
516.67 |
| Feb 10 2026 |
11434 |
516.67 |
| Feb 03 2026 |
11456 |
516.67 |
| Jan 27 2026 |
11541 |
516.67 |
| Jan 20 2026 |
11625 |
516.67 |
| Jan 13 2026 |
11646 |
516.67 |
| Jan 06 2026 |
11653 |
516.67 |
| Dec 30 2025 |
11654 |
516.67 |
| Dec 23 2025 |
11644 |
516.67 |
| Dec 16 2025 |
11652 |
516.67 |
| Dec 09 2025 |
11646 |
516.67 |
| Dec 02 2025 |
11631 |
516.67 |
| Nov 25 2025 |
11589 |
516.67 |
| Nov 18 2025 |
11622 |
516.67 |
| Nov 11 2025 |
11596 |
516.67 |
| Nov 04 2025 |
11669 |
516.67 |
| Oct 28 2025 |
11613 |
516.67 |
| Oct 21 2025 |
12002 |
516.67 |
| Oct 14 2025 |
12424 |
516.67 |
| Oct 07 2025 |
12530 |
516.67 |
| Sep 30 2025 |
12733 |
516.67 |
| Sep 23 2025 |
12681 |
516.67 |
| Sep 16 2025 |
11960 |
516.67 |
| Apr 24 2024 |
5995 |
418 |
| Apr 17 2024 |
5987 |
418 |
| Apr 10 2024 |
5999 |
418 |
| Apr 03 2024 |
6014 |
418 |
| Mar 27 2024 |
5919 |
418 |
| Mar 21 2024 |
5963 |
418 |
| Mar 14 2024 |
5927 |
418 |
| Mar 07 2024 |
5932 |
418 |
| Feb 29 2024 |
5932 |
418 |
| Feb 22 2024 |
5937 |
418 |
| Feb 15 2024 |
5951 |
418 |
| Feb 08 2024 |
5970 |
418 |
| Feb 01 2024 |
6006 |
418 |
| Jan 25 2024 |
6028 |
418 |
| Jan 18 2024 |
6010 |
418 |
| Jan 11 2024 |
5982 |
418 |
| Jan 04 2024 |
5982 |
418 |
| Dec 28 2023 |
6016 |
418 |
| Dec 21 2023 |
6016 |
418 |
| Dec 14 2023 |
6016 |
418 |
| Dec 07 2023 |
6000 |
418 |
| Nov 30 2023 |
5757 |
418 |
| Nov 23 2023 |
5764 |
418 |
| Nov 16 2023 |
5793 |
418 |
| Nov 09 2023 |
5730 |
418 |
| Nov 02 2023 |
5672 |
418 |
| Oct 26 2023 |
5677 |
418 |
| Oct 19 2023 |
5658 |
418 |
| Oct 12 2023 |
5689 |
418 |
| Oct 05 2023 |
5692 |
418 |
| Sep 28 2023 |
5727 |
418 |
| Sep 21 2023 |
5681 |
418 |
| Sep 14 2023 |
5702 |
418 |
| Sep 07 2023 |
5678 |
418 |
| Aug 31 2023 |
5693 |
418 |
| Aug 24 2023 |
5764 |
418 |
| Aug 17 2023 |
5806 |
418 |
| Aug 10 2023 |
5811 |
418 |
| Aug 03 2023 |
5806 |
418 |
| Jul 27 2023 |
5805 |
418 |
| Jul 20 2023 |
5811 |
418 |
| Jul 13 2023 |
5863 |
418 |
| Jul 06 2023 |
5933 |
418 |
| Jun 29 2023 |
5962 |
418 |
| Jun 22 2023 |
6106 |
418 |
| Jun 15 2023 |
5986 |
418 |
| Jun 08 2023 |
6057 |
418 |
| Jun 01 2023 |
6056 |
418 |
| May 25 2023 |
5778 |
418 |
| May 18 2023 |
5768 |
418 |
| May 11 2023 |
6027 |
418 |
| May 04 2023 |
5842 |
418 |
| Apr 27 2023 |
5849 |
418 |
| Apr 20 2023 |
5597 |
418 |
| Apr 13 2023 |
5573 |
418 |
| Apr 06 2023 |
5602 |
418 |
| Sep 01 2020 |
3730 |
343.52 |
| Aug 01 2020 |
3908 |
343.52 |
| Jul 01 2020 |
4024 |
343.52 |
| Apr 01 2020 |
4350 |
343.52 |
| Mar 01 2020 |
4422 |
343.52 |
| Feb 01 2020 |
4403 |
343.52 |
| Jan 01 2020 |
4406 |
343.52 |
| Dec 01 2019 |
4404 |
343.52 |
| Nov 01 2019 |
4000 |
343.52 |
| Oct 01 2019 |
4012 |
343.52 |
| Sep 01 2019 |
4016 |
343.52 |
| Aug 01 2019 |
4066 |
343.52 |
| Jul 01 2019 |
4081 |
343.52 |
| Jun 01 2019 |
4073 |
343.52 |
| May 01 2019 |
3932 |
343.52 |
| Apr 01 2019 |
3955 |
343.52 |
| Mar 01 2019 |
3914 |
343.52 |
| Feb 01 2019 |
3874 |
343.52 |
| Jan 01 2019 |
3296 |
343.52 |
| Dec 01 2018 |
3867 |
343.52 |
| Nov 01 2018 |
3297 |
343.52 |
| Oct 01 2018 |
3369 |
343.52 |
