| Jun 07 2026 |
10580 |
541.67 |
| Jun 02 2026 |
10554 |
541.67 |
| May 26 2026 |
10498 |
541.67 |
| May 19 2026 |
10720 |
541.67 |
| May 12 2026 |
11255 |
541.67 |
| May 05 2026 |
11510 |
541.67 |
| Apr 28 2026 |
11785 |
541.67 |
| Apr 21 2026 |
11819 |
541.67 |
| Apr 14 2026 |
11847 |
541.67 |
| Apr 07 2026 |
11728 |
541.67 |
| Mar 31 2026 |
11715 |
541.67 |
| Mar 24 2026 |
11842 |
541.67 |
| Mar 17 2026 |
12030 |
541.67 |
| Mar 10 2026 |
11898 |
541.67 |
| Mar 03 2026 |
11747 |
541.67 |
| Feb 24 2026 |
11915 |
541.67 |
| Feb 17 2026 |
12078 |
541.67 |
| Feb 10 2026 |
11978 |
541.67 |
| Feb 03 2026 |
12003 |
541.67 |
| Jan 27 2026 |
12105 |
541.67 |
| Jan 20 2026 |
12188 |
541.67 |
| Jan 13 2026 |
12215 |
541.67 |
| Jan 06 2026 |
12222 |
541.67 |
| Dec 30 2025 |
12223 |
541.67 |
| Dec 23 2025 |
12213 |
541.67 |
| Dec 16 2025 |
12221 |
541.67 |
| Dec 09 2025 |
12215 |
541.67 |
| Dec 02 2025 |
12200 |
541.67 |
| Nov 25 2025 |
12155 |
541.67 |
| Nov 18 2025 |
12194 |
541.67 |
| Nov 11 2025 |
12159 |
541.67 |
| Nov 04 2025 |
12251 |
541.67 |
| Oct 28 2025 |
12196 |
541.67 |
| Oct 21 2025 |
12627 |
541.67 |
| Oct 14 2025 |
13045 |
541.67 |
| Oct 07 2025 |
13148 |
541.67 |
| Sep 30 2025 |
13402 |
541.67 |
| Sep 23 2025 |
13326 |
541.67 |
| Sep 16 2025 |
12550 |
541.67 |
| Sep 04 2024 |
7918 |
510 |
| Aug 28 2024 |
7760 |
510 |
| Aug 21 2024 |
7504 |
510 |
| Aug 14 2024 |
7414 |
510 |
| Aug 07 2024 |
7284 |
510 |
| Jul 31 2024 |
7337 |
510 |
| Jul 24 2024 |
7356 |
510 |
| Jul 17 2024 |
7221 |
510 |
| Jul 10 2024 |
7286 |
510 |
| Jul 03 2024 |
7178 |
510 |
| Jun 26 2024 |
7057 |
510 |
| Jun 19 2024 |
6986 |
510 |
| Jun 12 2024 |
7006 |
510 |
| Jun 05 2024 |
7024 |
510 |
| May 29 2024 |
7230 |
510 |
| May 22 2024 |
7038 |
510 |
| May 15 2024 |
6957 |
510 |
| May 08 2024 |
6561 |
510 |
| May 01 2024 |
6501 |
510 |
| Apr 24 2024 |
9639 |
511.52 |
| Apr 17 2024 |
9583 |
511.52 |
| Apr 10 2024 |
9616 |
511.52 |
| Apr 03 2024 |
9625 |
511.52 |
| Mar 27 2024 |
9560 |
511.52 |
| Mar 21 2024 |
9588 |
511.52 |
| Mar 14 2024 |
9537 |
511.52 |
| Mar 07 2024 |
9525 |
511.52 |
| Feb 29 2024 |
9525 |
511.52 |
| Feb 22 2024 |
9535 |
511.52 |
| Feb 15 2024 |
9572 |
511.52 |
| Feb 08 2024 |
9685 |
511.52 |
| Feb 01 2024 |
9730 |
511.52 |
| Jan 25 2024 |
9770 |
511.52 |
| Jan 18 2024 |
9712 |
511.52 |
| Jan 11 2024 |
9680 |
511.52 |
| Jan 04 2024 |
9679 |
511.52 |
| Dec 28 2023 |
9663 |
511.52 |
| Dec 21 2023 |
9663 |
511.52 |
| Dec 14 2023 |
9663 |
511.52 |
| Dec 07 2023 |
9627 |
511.52 |
| Nov 30 2023 |
9313 |
511.52 |
| Nov 23 2023 |
9308 |
511.52 |
| Nov 16 2023 |
9054 |
511.52 |
| Nov 09 2023 |
8883 |
511.52 |
| Nov 02 2023 |
8800 |
511.52 |
| Oct 26 2023 |
8794 |
511.52 |
| Oct 19 2023 |
8777 |
511.52 |
| Oct 12 2023 |
8810 |
511.52 |
| Oct 05 2023 |
8812 |
511.52 |
| Sep 28 2023 |
8889 |
513.04 |
| Sep 21 2023 |
8812 |
513.04 |
| Sep 14 2023 |
8842 |
513.04 |
| Sep 07 2023 |
8748 |
513.04 |
| Aug 31 2023 |
8778 |
513.04 |
| Aug 24 2023 |
8965 |
513.04 |
| Aug 17 2023 |
9050 |
513.04 |
| Aug 10 2023 |
9057 |
513.04 |
| Aug 03 2023 |
9057 |
513.04 |
| Jul 27 2023 |
9041 |
513.04 |
| Jul 20 2023 |
9053 |
513.04 |
| Jul 13 2023 |
9144 |
513.04 |
| Jul 06 2023 |
9266 |
513.04 |
| Jun 29 2023 |
9302 |
513.04 |
| Jun 22 2023 |
9476 |
513.04 |
| Jun 15 2023 |
9156 |
513.04 |
| Jun 08 2023 |
9235 |
513.04 |
| Jun 01 2023 |
9249 |
513.04 |
| May 25 2023 |
8836 |
513.04 |
| May 18 2023 |
8834 |
513.04 |
| May 11 2023 |
9198 |
513.04 |
| May 04 2023 |
8925 |
513.04 |
| Apr 27 2023 |
9127 |
513.04 |
| Apr 20 2023 |
8680 |
513.04 |
| Apr 13 2023 |
8710 |
513.04 |
| Apr 06 2023 |
8777 |
513.04 |
| Mar 30 2023 |
8239 |
513.04 |
| Mar 23 2023 |
8346 |
513.04 |
| Mar 16 2023 |
8226 |
513.04 |
| Mar 09 2023 |
8307 |
513.04 |
| Mar 02 2023 |
8362 |
513.04 |
| Feb 23 2023 |
8466 |
513.04 |
| Feb 16 2023 |
8483 |
513.04 |
| Feb 09 2023 |
8483 |
513.04 |
| Feb 02 2023 |
8402 |
513.04 |
| Jan 26 2023 |
8407 |
513.04 |
| Jan 19 2023 |
8461 |
513.04 |
| Jan 12 2023 |
8483 |
513.04 |
| Jan 05 2023 |
8483 |
513.04 |
| Dec 29 2022 |
8483 |
513.04 |
| Dec 22 2022 |
8483 |
513.04 |
| Dec 15 2022 |
8502 |
513.04 |
| Dec 08 2022 |
8571 |
513.04 |
| Dec 01 2022 |
8607 |
513.04 |
| Nov 24 2022 |
8607 |
513.04 |
| Nov 17 2022 |
8647 |
513.04 |
| Nov 10 2022 |
8758 |
513.04 |
| Nov 03 2022 |
8695 |
513.04 |
| Oct 27 2022 |
8706 |
513.04 |
| Oct 20 2022 |
8763 |
513.04 |
| Oct 13 2022 |
8884 |
513.04 |
| Oct 06 2022 |
8929 |
513.04 |
| Sep 29 2022 |
8844 |
513.04 |
| Sep 22 2022 |
8702 |
513.04 |
| Sep 15 2022 |
8771 |
513.04 |
| Sep 01 2020 |
6783 |
388.87 |
| Aug 01 2020 |
7127 |
388.87 |
| Jul 01 2020 |
7359 |
388.87 |
| Apr 01 2020 |
7964 |
388.87 |
| Mar 01 2020 |
8171 |
388.87 |
| Feb 01 2020 |
8138 |
388.87 |
| Jan 01 2020 |
8168 |
388.87 |
| Dec 01 2019 |
8159 |
388.87 |
| Nov 01 2019 |
7382 |
388.87 |
| Oct 01 2019 |
7378 |
388.87 |
| Sep 01 2019 |
7363 |
388.87 |
| Aug 01 2019 |
7438 |
388.87 |
| Jul 01 2019 |
7479 |
388.87 |
| Jun 01 2019 |
7405 |
388.87 |
| May 01 2019 |
7171 |
388.87 |
| Apr 01 2019 |
7274 |
388.87 |
| Mar 01 2019 |
7140 |
388.87 |
| Feb 01 2019 |
7077 |
388.87 |
| Jan 01 2019 |
5729 |
388.87 |
| Dec 01 2018 |
7051 |
388.87 |
| Nov 01 2018 |
5721 |
388.87 |
| Oct 01 2018 |
5812 |
388.87 |
