| Jun 07 2026 |
8656 |
388.79 |
| Jun 02 2026 |
8685 |
388.79 |
| May 26 2026 |
10302 |
388.79 |
| May 19 2026 |
10486 |
388.79 |
| May 12 2026 |
10021 |
388.79 |
| May 05 2026 |
10055 |
388.79 |
| Apr 28 2026 |
10189 |
388.79 |
| Apr 21 2026 |
11793 |
388.79 |
| Apr 14 2026 |
11874 |
388.79 |
| Apr 07 2026 |
13488 |
388.79 |
| Mar 31 2026 |
13391 |
388.79 |
| Mar 24 2026 |
9371 |
328.39 |
| Mar 17 2026 |
10994 |
352.32 |
| Mar 10 2026 |
11102 |
352.32 |
| Mar 03 2026 |
11181 |
352.32 |
| Feb 24 2026 |
11476 |
352.32 |
| Feb 17 2026 |
11577 |
352.32 |
| Feb 10 2026 |
11587 |
352.32 |
| Feb 03 2026 |
11587 |
352.32 |
| Jan 27 2026 |
11561 |
352.32 |
| Jan 20 2026 |
11561 |
352.32 |
| Jan 13 2026 |
11561 |
352.32 |
| Jan 06 2026 |
11561 |
352.32 |
| Dec 30 2025 |
11561 |
352.32 |
| Dec 23 2025 |
11561 |
352.32 |
| Dec 16 2025 |
11561 |
352.32 |
| Dec 09 2025 |
11266 |
352.32 |
| Dec 02 2025 |
11094 |
352.32 |
| Nov 25 2025 |
10785 |
352.32 |
| Nov 18 2025 |
10836 |
352.32 |
| Nov 11 2025 |
10412 |
352.32 |
| Nov 04 2025 |
10429 |
352.32 |
| Oct 28 2025 |
10651 |
352.32 |
| Oct 21 2025 |
10703 |
352.32 |
| Oct 14 2025 |
10910 |
352.32 |
| Oct 07 2025 |
12741 |
376.25 |
| Sep 30 2025 |
12900 |
376.25 |
| Sep 23 2025 |
13125 |
376.25 |
| Sep 16 2025 |
12859 |
376.25 |
| Sep 09 2025 |
13128 |
376.25 |
| Sep 02 2025 |
11728 |
376.25 |
| Aug 26 2025 |
11722 |
376.25 |
| Aug 19 2025 |
11768 |
376.25 |
| Aug 12 2025 |
12817 |
376.25 |
| Aug 05 2025 |
13146 |
376.25 |
| Jul 29 2025 |
13209 |
376.25 |
| Jul 22 2025 |
12767 |
376.25 |
| Jul 15 2025 |
13208 |
376.25 |
| Jul 08 2025 |
13221 |
376.25 |
| Jul 01 2025 |
13142 |
376.25 |
| Jun 24 2025 |
13284 |
376.25 |
| Jun 17 2025 |
13457 |
376.25 |
| Jun 10 2025 |
12065 |
376.25 |
| Jun 03 2025 |
12065 |
376.25 |
| May 27 2025 |
13773 |
376.25 |
| May 20 2025 |
12331 |
376.25 |
| May 13 2025 |
11956 |
376.25 |
| May 06 2025 |
11948 |
376.25 |
| Apr 29 2025 |
10927 |
376.25 |
| Apr 22 2025 |
11251 |
376.25 |
| Sep 04 2024 |
4468 |
410.16 |
| Aug 28 2024 |
4370 |
410.16 |
| Aug 21 2024 |
4419 |
410.16 |
| Aug 14 2024 |
4378 |
410.16 |
| Aug 07 2024 |
4292 |
410.16 |
| Jul 31 2024 |
4318 |
410.16 |
| Jul 24 2024 |
4341 |
410.16 |
| Jul 17 2024 |
4261 |
410.16 |
| Jul 10 2024 |
4292 |
410.16 |
| Jul 03 2024 |
4243 |
410.16 |
| Jun 26 2024 |
4189 |
410.16 |
| Jun 19 2024 |
4157 |
410.16 |
| Jun 12 2024 |
4169 |
410.16 |
| Jun 05 2024 |
4243 |
410.16 |
| May 29 2024 |
4345 |
410.16 |
| May 22 2024 |
4209 |
410.16 |
| May 15 2024 |
4186 |
410.16 |
| May 08 2024 |
3940 |
410.16 |
| May 01 2024 |
3884 |
410.16 |
| Apr 24 2024 |
5663 |
410.16 |
| Apr 24 2024 |
6475 |
402.93 |
| Apr 17 2024 |
5659 |
410.16 |
| Apr 17 2024 |
6491 |
402.93 |
| Apr 10 2024 |
5676 |
410.16 |
| Apr 10 2024 |
6501 |
402.93 |
| Apr 03 2024 |
5702 |
410.16 |
| Apr 03 2024 |
6416 |
402.93 |
| Mar 27 2024 |
5607 |
410.16 |
| Mar 27 2024 |
6513 |
402.93 |
| Mar 21 2024 |
5644 |
410.16 |
| Mar 21 2024 |
6472 |
402.93 |
| Mar 14 2024 |
5611 |
410.16 |
| Mar 14 2024 |
6519 |
402.93 |
| Mar 07 2024 |
5615 |
410.16 |
| Mar 07 2024 |
6536 |
402.93 |
| Feb 29 2024 |
5614 |
410.16 |
| Feb 29 2024 |
6515 |
402.93 |
| Feb 22 2024 |
5620 |
410.16 |
| Feb 22 2024 |
6531 |
402.93 |
| Feb 15 2024 |
5634 |
410.16 |
| Feb 15 2024 |
6469 |
402.93 |
| Feb 08 2024 |
5642 |
410.16 |
| Feb 08 2024 |
6516 |
402.93 |
| Feb 01 2024 |
5677 |
410.16 |
| Feb 01 2024 |
6471 |
402.93 |
| Jan 25 2024 |
5697 |
410.16 |
| Jan 25 2024 |
6403 |
402.93 |
| Jan 18 2024 |
5686 |
410.16 |
| Jan 18 2024 |
6408 |
402.93 |
| Jan 11 2024 |
5657 |
410.16 |
| Jan 11 2024 |
6395 |
402.93 |
| Jan 04 2024 |
5657 |
410.16 |
| Jan 04 2024 |
6246 |
402.93 |
| Dec 28 2023 |
5694 |
410.16 |
| Dec 28 2023 |
6232 |
402.93 |
| Dec 21 2023 |
5694 |
410.16 |
| Dec 21 2023 |
6232 |
402.93 |
| Dec 14 2023 |
5695 |
410.16 |
| Dec 14 2023 |
6204 |
402.93 |
| Dec 07 2023 |
5683 |
410.16 |
| Dec 07 2023 |
6204 |
402.93 |
| Nov 30 2023 |
5456 |
410.16 |
| Nov 30 2023 |
6207 |
402.93 |
| Nov 23 2023 |
5462 |
410.16 |
| Nov 23 2023 |
6191 |
402.93 |
| Nov 16 2023 |
5490 |
410.16 |
| Nov 16 2023 |
6141 |
402.93 |
| Nov 09 2023 |
5431 |
410.16 |
| Nov 09 2023 |
6095 |
402.93 |
| Nov 02 2023 |
5374 |
410.16 |
| Nov 02 2023 |
6093 |
402.93 |
| Oct 26 2023 |
5379 |
410.16 |
| Oct 26 2023 |
6073 |
402.93 |
| Oct 19 2023 |
5358 |
410.16 |
| Oct 19 2023 |
6038 |
402.93 |
| Oct 12 2023 |
5389 |
410.16 |
| Oct 12 2023 |
6001 |
402.93 |
| Oct 05 2023 |
5392 |
410.16 |
| Oct 05 2023 |
5776 |
402.93 |
| Sep 28 2023 |
5429 |
410.16 |
| Sep 28 2023 |
5744 |
402.93 |
| Sep 21 2023 |
5399 |
410.16 |
| Sep 21 2023 |
5669 |
402.93 |
| Sep 14 2023 |
5418 |
410.16 |
| Sep 14 2023 |
5754 |
402.93 |
| Sep 07 2023 |
5841 |
402.93 |
| Aug 31 2023 |
5830 |
402.93 |
| Aug 24 2023 |
5716 |
402.93 |
| Aug 17 2023 |
5777 |
402.93 |
| Aug 10 2023 |
5808 |
402.93 |
| Aug 03 2023 |
5811 |
402.93 |
| Jul 27 2023 |
5809 |
402.93 |
| Jul 20 2023 |
9432 |
459.22 |
| Jul 13 2023 |
9428 |
459.22 |
| Jul 06 2023 |
9413 |
459.22 |
| Jun 29 2023 |
9443 |
459.22 |
| Jun 22 2023 |
9476 |
459.22 |
| Jun 15 2023 |
9412 |
459.22 |
| Jun 08 2023 |
9415 |
459.22 |
| Jun 01 2023 |
9433 |
459.22 |
| May 25 2023 |
9060 |
459.22 |
| May 18 2023 |
9058 |
459.22 |
| May 11 2023 |
9048 |
459.22 |
| May 04 2023 |
8814 |
459.22 |
| Apr 27 2023 |
12255 |
515.51 |
| Apr 20 2023 |
12276 |
515.51 |
| Apr 13 2023 |
12291 |
515.51 |
| Apr 06 2023 |
11988 |
515.51 |
| Mar 30 2023 |
11627 |
515.51 |
| Mar 23 2023 |
11615 |
515.51 |
| Mar 16 2023 |
11539 |
515.51 |
| Mar 09 2023 |
11490 |
515.51 |
| Mar 02 2023 |
11420 |
515.51 |
| Feb 23 2023 |
11445 |
515.51 |
| Feb 16 2023 |
11430 |
515.51 |
| Feb 09 2023 |
11329 |
515.51 |
| Feb 02 2023 |
11275 |
515.51 |
| Jan 26 2023 |
11148 |
515.51 |
| Jan 19 2023 |
11108 |
515.51 |
| Jan 12 2023 |
11094 |
515.51 |
| Jan 05 2023 |
11124 |
515.51 |
| Dec 29 2022 |
11125 |
515.51 |
| Dec 22 2022 |
11125 |
515.51 |
| Dec 15 2022 |
11129 |
515.51 |
| Dec 08 2022 |
11134 |
515.51 |
| Dec 01 2022 |
11134 |
515.51 |
| Nov 24 2022 |
11142 |
515.51 |
| Nov 17 2022 |
11127 |
515.51 |
| Nov 10 2022 |
11127 |
515.51 |
| Nov 03 2022 |
11093 |
515.51 |
| Oct 27 2022 |
11089 |
515.51 |
| Oct 20 2022 |
11158 |
515.51 |
| Oct 13 2022 |
11075 |
515.51 |
| Oct 06 2022 |
11033 |
515.51 |
| Sep 29 2022 |
11021 |
515.51 |
| Sep 22 2022 |
10973 |
515.51 |
| Sep 15 2022 |
11031 |
515.51 |
| Sep 08 2022 |
11081 |
515.51 |
| Sep 01 2022 |
11096 |
515.51 |
| Aug 25 2022 |
11073 |
515.51 |
| Aug 18 2022 |
11087 |
515.51 |
| Aug 11 2022 |
10987 |
515.51 |
| Aug 04 2022 |
10983 |
515.51 |
| Jul 28 2022 |
10860 |
515.51 |
| Jul 21 2022 |
10789 |
515.51 |
| Jul 14 2022 |
10767 |
515.51 |
| Jul 07 2022 |
10579 |
515.51 |
| Jun 30 2022 |
10563 |
515.51 |
| Jun 23 2022 |
10559 |
515.51 |
| Jun 16 2022 |
10537 |
515.51 |
| Jun 09 2022 |
10624 |
515.51 |
| Jun 02 2022 |
10606 |
515.51 |
| May 26 2022 |
10544 |
515.51 |
| May 19 2022 |
10499 |
515.51 |
| May 12 2022 |
10448 |
515.51 |
| May 05 2022 |
10046 |
515.51 |
| Apr 28 2022 |
10190 |
515.51 |
| Apr 21 2022 |
9655 |
515.51 |
| Apr 14 2022 |
9611 |
515.51 |
| Apr 07 2022 |
9616 |
515.51 |
| Mar 31 2022 |
9517 |
515.51 |
| Mar 24 2022 |
9334 |
515.51 |
| Mar 17 2022 |
9265 |
515.51 |
| Mar 10 2022 |
9251 |
515.51 |
| Mar 03 2022 |
9366 |
515.51 |
| Feb 24 2022 |
9363 |
515.51 |
| Feb 17 2022 |
8546 |
515.51 |
| Feb 10 2022 |
8472 |
515.51 |
| Feb 03 2022 |
8601 |
515.51 |
| Jan 27 2022 |
8652 |
515.51 |
| Jan 20 2022 |
8670 |
515.51 |
| Jan 13 2022 |
8713 |
515.51 |
| Jan 06 2022 |
8714 |
515.51 |
| Dec 30 2021 |
8729 |
515.51 |
| Dec 23 2021 |
8729 |
515.51 |
| Dec 16 2021 |
8729 |
515.51 |
| Dec 09 2021 |
8729 |
515.51 |
| Dec 02 2021 |
8734 |
515.51 |
| Nov 25 2021 |
8734 |
515.51 |
| Nov 18 2021 |
8735 |
515.51 |
| Nov 11 2021 |
8736 |
515.51 |
| Nov 04 2021 |
8812 |
515.51 |
| Oct 28 2021 |
8812 |
515.51 |
| Oct 21 2021 |
8840 |
515.51 |
| Oct 14 2021 |
8854 |
515.51 |
| Oct 07 2021 |
8879 |
515.51 |
| Sep 30 2021 |
8833 |
515.51 |
| Sep 23 2021 |
8755 |
515.51 |
| Sep 16 2021 |
8699 |
515.51 |
| Sep 09 2021 |
8758 |
515.51 |
| May 01 2021 |
4786 |
371.2 |
| Apr 01 2021 |
4948 |
371.2 |
| Mar 01 2021 |
5001 |
371.2 |
| Feb 01 2021 |
5005 |
371.2 |
| Jan 01 2021 |
4991 |
371.2 |
| Dec 01 2020 |
4877 |
371.2 |
| Nov 01 2020 |
5170 |
371.2 |
| Oct 01 2020 |
5196 |
371.2 |
| Sep 01 2020 |
6168 |
381.11 |
| Aug 01 2020 |
6470 |
381.11 |
| Jul 01 2020 |
6679 |
381.11 |
| Apr 01 2020 |
7178 |
381.11 |
| Mar 01 2020 |
7354 |
381.11 |
| Feb 01 2020 |
7321 |
381.11 |
| Jan 01 2020 |
7351 |
381.11 |
| Dec 01 2019 |
7344 |
381.11 |
| Nov 01 2019 |
6610 |
381.11 |
| Oct 01 2019 |
6610 |
381.11 |
| Sep 01 2019 |
6600 |
381.11 |
| Aug 01 2019 |
6682 |
381.11 |
| Jul 01 2019 |
6719 |
381.11 |
| Jun 01 2019 |
6663 |
381.11 |
| May 01 2019 |
7343 |
391.03 |
| Apr 01 2019 |
7459 |
391.03 |
| Mar 01 2019 |
7323 |
391.03 |
| Feb 01 2019 |
7256 |
391.03 |
| Jan 01 2019 |
5865 |
391.03 |
| Dec 01 2018 |
7229 |
391.03 |
| Nov 01 2018 |
5854 |
391.03 |
| Oct 01 2018 |
5944 |
391.03 |
