| Apr 22 2025 |
11038 |
441.56 |
| Apr 15 2025 |
10940 |
441.56 |
| Apr 08 2025 |
10596 |
441.56 |
| Apr 01 2025 |
10360 |
441.56 |
| Mar 25 2025 |
10309 |
441.56 |
| Mar 18 2025 |
10387 |
441.56 |
| Mar 11 2025 |
10696 |
441.56 |
| Mar 04 2025 |
10397 |
441.56 |
| Feb 25 2025 |
10372 |
441.56 |
| Feb 18 2025 |
10313 |
441.56 |
| Feb 11 2025 |
10083 |
441.56 |
| Feb 04 2025 |
9991 |
441.56 |
| Jan 29 2025 |
10077 |
441.56 |
| Jan 22 2025 |
9999 |
441.56 |
| Jan 15 2025 |
10019 |
441.56 |
| Jan 08 2025 |
9943 |
441.56 |
| Jan 01 2025 |
9747 |
441.56 |
| Dec 25 2024 |
9746 |
441.56 |
| Dec 18 2024 |
9736 |
441.56 |
| Dec 11 2024 |
9727 |
441.56 |
| Dec 04 2024 |
9712 |
441.56 |
| Nov 27 2024 |
9782 |
441.56 |
| Nov 20 2024 |
9818 |
441.56 |
| Nov 13 2024 |
9859 |
441.56 |
| Nov 06 2024 |
10099 |
441.56 |
| Oct 30 2024 |
10095 |
441.56 |
| Oct 23 2024 |
10130 |
441.56 |
| Oct 16 2024 |
11480 |
441.56 |
| Oct 09 2024 |
11771 |
441.56 |
| Oct 02 2024 |
7000 |
441.56 |
| Sep 25 2024 |
6784 |
441.56 |
| Sep 18 2024 |
6525 |
441.56 |
| Sep 11 2024 |
5939 |
441.56 |
| Sep 04 2024 |
4478 |
410.78 |
| Aug 28 2024 |
4381 |
410.78 |
| Aug 21 2024 |
4431 |
410.78 |
| Aug 14 2024 |
4389 |
410.78 |
| Aug 07 2024 |
4303 |
410.78 |
| Jul 31 2024 |
4329 |
410.78 |
| Jul 24 2024 |
4352 |
410.78 |
| Jul 17 2024 |
4272 |
410.78 |
| Jul 10 2024 |
4303 |
410.78 |
| Jul 03 2024 |
4254 |
410.78 |
| Jun 26 2024 |
4199 |
410.78 |
| Jun 19 2024 |
4167 |
410.78 |
| Jun 12 2024 |
4178 |
410.78 |
| Jun 05 2024 |
4252 |
410.78 |
| May 29 2024 |
4355 |
410.78 |
| May 22 2024 |
4219 |
410.78 |
| May 15 2024 |
4195 |
410.78 |
| May 08 2024 |
3952 |
410.78 |
| May 01 2024 |
2795 |
380 |
| Apr 24 2024 |
5649 |
410 |
| Apr 17 2024 |
5645 |
410 |
| Apr 10 2024 |
5662 |
410 |
| Apr 03 2024 |
5686 |
410 |
| Mar 27 2024 |
5591 |
410 |
| Mar 21 2024 |
5628 |
410 |
| Mar 14 2024 |
5595 |
410 |
| Mar 07 2024 |
5600 |
410 |
| Feb 29 2024 |
5599 |
410 |
| Feb 22 2024 |
5603 |
410 |
| Feb 15 2024 |
5618 |
410 |
| Feb 08 2024 |
5627 |
410 |
| Feb 01 2024 |
5662 |
410 |
| Jan 25 2024 |
5681 |
410 |
| Jan 18 2024 |
5670 |
410 |
| Jan 11 2024 |
5640 |
410 |
| Jan 04 2024 |
5640 |
410 |
| Dec 28 2023 |
5677 |
410 |
| Dec 21 2023 |
5678 |
410 |
| Dec 14 2023 |
5679 |
410 |
| Dec 07 2023 |
5667 |
410 |
| Nov 30 2023 |
5448 |
410 |
| Nov 23 2023 |
5452 |
410 |
| Nov 16 2023 |
5480 |
410 |
| Nov 09 2023 |
5421 |
410 |
| Nov 02 2023 |
5365 |
410 |
| Oct 26 2023 |
5368 |
410 |
| Oct 19 2023 |
5347 |
410 |
| Oct 12 2023 |
5379 |
410 |
| Oct 05 2023 |
5381 |
410 |
| Sep 28 2023 |
6514 |
440 |
| Sep 21 2023 |
6448 |
440 |
| Sep 14 2023 |
2928 |
351.82 |
| Sep 07 2023 |
2935 |
351.82 |
| Aug 31 2023 |
2935 |
351.82 |
| Aug 24 2023 |
2961 |
351.82 |
| Aug 17 2023 |
2990 |
351.82 |
| Aug 10 2023 |
2992 |
351.82 |
| Aug 03 2023 |
2990 |
351.82 |
| Jul 27 2023 |
2985 |
351.82 |
| Jul 20 2023 |
2976 |
351.82 |
| Jul 13 2023 |
3007 |
351.82 |
| Jul 06 2023 |
3004 |
351.82 |
| Jun 29 2023 |
3018 |
351.82 |
| Jun 22 2023 |
3125 |
351.82 |
| Jun 15 2023 |
3100 |
351.82 |
| Jun 08 2023 |
3144 |
351.82 |
| Jun 01 2023 |
3130 |
351.82 |
| May 25 2023 |
3046 |
351.82 |
| May 18 2023 |
3035 |
351.82 |
| May 11 2023 |
3158 |
351.82 |
| May 04 2023 |
3107 |
351.82 |
| Apr 27 2023 |
1372 |
350.17 |
| Apr 20 2023 |
1238 |
350.17 |
| Apr 13 2023 |
1237 |
350.17 |
| Apr 06 2023 |
4569 |
393.44 |
| Mar 30 2023 |
4243 |
393.44 |
| Mar 23 2023 |
4274 |
393.44 |
| Mar 16 2023 |
4246 |
393.44 |
| Mar 09 2023 |
4267 |
393.44 |
| Mar 02 2023 |
4281 |
393.44 |
| Feb 23 2023 |
4306 |
393.44 |
| Feb 16 2023 |
4304 |
393.44 |
| Feb 09 2023 |
4304 |
393.44 |
| Feb 02 2023 |
4269 |
393.44 |
| Jan 26 2023 |
4266 |
393.44 |
| Jan 19 2023 |
4280 |
393.44 |
| Jan 12 2023 |
4283 |
393.44 |
| Jan 05 2023 |
4283 |
393.44 |
| Dec 29 2022 |
4283 |
393.44 |
| Dec 22 2022 |
4283 |
393.44 |
| Dec 15 2022 |
4287 |
393.44 |
| Dec 08 2022 |
4317 |
393.44 |
| Dec 01 2022 |
4318 |
393.44 |
| Nov 24 2022 |
4318 |
393.44 |
| Nov 17 2022 |
4328 |
393.44 |
| Nov 10 2022 |
4383 |
393.44 |
| Nov 03 2022 |
4362 |
393.44 |
| Oct 27 2022 |
4369 |
393.44 |
| Oct 20 2022 |
4374 |
393.44 |
| Oct 13 2022 |
4390 |
393.44 |
| Oct 06 2022 |
4394 |
393.44 |
| Sep 29 2022 |
4372 |
393.44 |
| Sep 22 2022 |
4291 |
393.44 |
| Sep 15 2022 |
4319 |
393.44 |
| Sep 08 2022 |
2416 |
346.87 |
| Sep 01 2022 |
2413 |
346.87 |
| Aug 25 2022 |
2412 |
346.87 |
| Aug 18 2022 |
2419 |
346.87 |
| Aug 11 2022 |
2420 |
346.87 |
| Aug 04 2022 |
2420 |
346.87 |
| Jul 28 2022 |
2422 |
346.87 |
| Jul 21 2022 |
2440 |
346.87 |
| Jul 14 2022 |
2442 |
346.87 |
| Jul 07 2022 |
2442 |
346.87 |
| Jun 30 2022 |
2442 |
346.87 |
| Jun 23 2022 |
2405 |
346.87 |
| Jun 16 2022 |
2410 |
346.87 |
| Jun 09 2022 |
2098 |
346.87 |
| Jun 02 2022 |
1962 |
346.87 |
| May 26 2022 |
1937 |
346.87 |
| May 19 2022 |
1935 |
346.87 |
| May 12 2022 |
1935 |
346.87 |
| May 05 2022 |
1820 |
346.87 |
| Apr 28 2022 |
1820 |
346.87 |
| Apr 21 2022 |
1803 |
346.87 |
| Apr 14 2022 |
1812 |
346.87 |
| Apr 07 2022 |
1812 |
346.87 |
| Mar 31 2022 |
1812 |
346.87 |
| Mar 24 2022 |
1793 |
346.87 |
| Mar 17 2022 |
1792 |
346.87 |
| Mar 10 2022 |
1815 |
346.87 |
| Mar 03 2022 |
1817 |
346.87 |
| Feb 24 2022 |
1847 |
346.87 |
| Feb 17 2022 |
1796 |
346.87 |
| Feb 10 2022 |
1796 |
346.87 |
| Feb 03 2022 |
1810 |
346.87 |
| Jan 27 2022 |
1809 |
346.87 |
| Jan 20 2022 |
1807 |
346.87 |
| Jan 13 2022 |
1807 |
346.87 |
| Jan 06 2022 |
1810 |
346.87 |
| Dec 30 2021 |
1810 |
346.87 |
| Dec 23 2021 |
1810 |
346.87 |
| Dec 16 2021 |
1810 |
346.87 |
| Dec 09 2021 |
1805 |
346.87 |
| Dec 02 2021 |
1808 |
346.87 |
| Nov 25 2021 |
1808 |
346.87 |
| Nov 18 2021 |
1810 |
346.87 |
| Nov 11 2021 |
1819 |
346.87 |
| Nov 04 2021 |
1827 |
346.87 |
| Oct 28 2021 |
2944 |
346.87 |
| Oct 21 2021 |
2942 |
346.87 |
| Oct 14 2021 |
2999 |
346.87 |
| Oct 07 2021 |
3052 |
346.87 |
| Sep 30 2021 |
3053 |
346.87 |
| Sep 23 2021 |
3086 |
346.87 |
| Sep 16 2021 |
3046 |
346.87 |
| Sep 09 2021 |
3064 |
346.87 |
| Sep 02 2021 |
3150 |
348.18 |
| Aug 26 2021 |
3120 |
348.18 |
| Aug 19 2021 |
3212 |
348.18 |
| Aug 12 2021 |
3234 |
348.18 |
| Aug 05 2021 |
3272 |
348.18 |
| Jul 29 2021 |
3292 |
348.18 |
| Jul 22 2021 |
3452 |
348.18 |
| Jul 15 2021 |
3501 |
348.18 |
| Jul 08 2021 |
3573 |
348.18 |
| Jul 01 2021 |
3532 |
348.18 |
| Jun 24 2021 |
3478 |
348.18 |
| Jun 01 2021 |
3476 |
349.48 |
| May 01 2021 |
3590 |
349.48 |
| Apr 01 2021 |
3711 |
349.48 |
| Mar 01 2021 |
3755 |
349.48 |
| Feb 01 2021 |
3779 |
349.48 |
| Jan 01 2021 |
3763 |
349.48 |
| Dec 01 2020 |
3673 |
349.48 |
| Nov 01 2020 |
3799 |
349.48 |
| Oct 01 2020 |
3821 |
349.48 |
| Sep 01 2020 |
5382 |
370.52 |
| Aug 01 2020 |
5664 |
370.52 |
| Jul 01 2020 |
5843 |
370.52 |
| Apr 01 2020 |
6266 |
370.52 |
| Mar 01 2020 |
6415 |
370.52 |
| Feb 01 2020 |
6391 |
370.52 |
| Jan 01 2020 |
6412 |
370.52 |
| Dec 01 2019 |
6408 |
370.52 |
| Nov 01 2019 |
5795 |
370.52 |
| Oct 01 2019 |
5794 |
370.52 |
| Sep 01 2019 |
7602 |
391.57 |
| Aug 01 2019 |
7664 |
391.57 |
| Jul 01 2019 |
7715 |
391.57 |
| Jun 01 2019 |
7632 |
391.57 |
| May 01 2019 |
7398 |
391.57 |
| Apr 01 2019 |
7512 |
391.57 |
| Mar 01 2019 |
7374 |
391.57 |
| Feb 01 2019 |
7307 |
391.57 |
| Jan 01 2019 |
5900 |
391.57 |
| Dec 01 2018 |
7279 |
391.57 |
| Nov 01 2018 |
5889 |
391.57 |
| Oct 01 2018 |
5980 |
391.57 |
