| Sep 04 2024 |
7235 |
487.5 |
| Aug 28 2024 |
7078 |
487.5 |
| Aug 21 2024 |
6928 |
487.5 |
| Aug 14 2024 |
6843 |
487.5 |
| Aug 07 2024 |
6716 |
487.5 |
| Jul 31 2024 |
6764 |
487.5 |
| Jul 24 2024 |
6771 |
487.5 |
| Jul 17 2024 |
6642 |
487.5 |
| Jul 10 2024 |
6702 |
487.5 |
| Jul 03 2024 |
6603 |
487.5 |
| Jun 26 2024 |
6491 |
487.5 |
| Jun 19 2024 |
6422 |
487.5 |
| Jun 12 2024 |
6447 |
487.5 |
| Jun 05 2024 |
6499 |
487.5 |
| May 29 2024 |
6691 |
487.5 |
| May 22 2024 |
6512 |
487.5 |
| May 15 2024 |
6426 |
487.5 |
| May 08 2024 |
6043 |
487.5 |
| May 01 2024 |
5976 |
487.5 |
| Apr 24 2024 |
8455 |
480 |
| Apr 17 2024 |
8437 |
480 |
| Apr 10 2024 |
8464 |
480 |
| Apr 03 2024 |
8477 |
480 |
| Mar 27 2024 |
8396 |
480 |
| Mar 21 2024 |
8417 |
480 |
| Mar 14 2024 |
8364 |
480 |
| Mar 07 2024 |
8369 |
480 |
| Feb 29 2024 |
8367 |
480 |
| Feb 22 2024 |
8371 |
480 |
| Feb 15 2024 |
8398 |
480 |
| Feb 08 2024 |
8468 |
480 |
| Feb 01 2024 |
8510 |
480 |
| Jan 25 2024 |
8541 |
480 |
| Jan 18 2024 |
8498 |
480 |
| Jan 11 2024 |
8462 |
480 |
| Jan 04 2024 |
8462 |
480 |
| Dec 28 2023 |
8447 |
480 |
| Dec 21 2023 |
8447 |
480 |
| Dec 14 2023 |
8447 |
480 |
| Dec 07 2023 |
8420 |
480 |
| Nov 30 2023 |
8117 |
480 |
| Nov 23 2023 |
8119 |
480 |
| Nov 16 2023 |
8011 |
480 |
| Nov 09 2023 |
7884 |
480 |
| Nov 02 2023 |
7812 |
480 |
| Oct 26 2023 |
7807 |
480 |
| Oct 19 2023 |
7788 |
480 |
| Oct 12 2023 |
7820 |
480 |
| Oct 05 2023 |
7822 |
480 |
| Sep 28 2023 |
7853 |
480 |
| Sep 21 2023 |
7778 |
480 |
| Sep 14 2023 |
7801 |
480 |
| Sep 07 2023 |
7497 |
472.5 |
| Aug 31 2023 |
7524 |
472.5 |
| Aug 24 2023 |
7667 |
472.5 |
| Aug 17 2023 |
7734 |
472.5 |
| Aug 10 2023 |
7740 |
472.5 |
| Aug 03 2023 |
7740 |
472.5 |
| Jul 27 2023 |
7726 |
472.5 |
| Jul 20 2023 |
7736 |
472.5 |
| Jul 13 2023 |
7809 |
472.5 |
| Jul 06 2023 |
7917 |
472.5 |
| Jun 29 2023 |
7952 |
472.5 |
| Jun 22 2023 |
8121 |
472.5 |
| Jun 15 2023 |
7888 |
472.5 |
| Jun 08 2023 |
7978 |
472.5 |
| Jun 01 2023 |
7989 |
472.5 |
| May 25 2023 |
7598 |
472.5 |
| May 18 2023 |
7594 |
472.5 |
| May 11 2023 |
7925 |
472.5 |
| May 04 2023 |
7678 |
472.5 |
| Apr 27 2023 |
7795 |
472.5 |
| Apr 20 2023 |
7402 |
472.5 |
| Apr 13 2023 |
7390 |
472.5 |
| Apr 06 2023 |
7430 |
472.5 |
| Sep 02 2021 |
10366 |
487.26 |
| Aug 26 2021 |
10257 |
487.26 |
| Aug 19 2021 |
10406 |
487.26 |
| Aug 12 2021 |
10502 |
487.26 |
| Aug 05 2021 |
10597 |
487.26 |
| Jul 29 2021 |
10677 |
487.26 |
| Jul 22 2021 |
10983 |
487.26 |
| Jul 15 2021 |
11133 |
487.26 |
| Jul 08 2021 |
11312 |
487.26 |
| Jul 01 2021 |
11162 |
487.26 |
| Jun 24 2021 |
11089 |
487.26 |
| Jun 01 2021 |
11229 |
487.26 |
| May 01 2021 |
11604 |
487.26 |
| Apr 01 2021 |
11958 |
487.26 |
| Mar 01 2021 |
12248 |
487.26 |
| Feb 01 2021 |
12146 |
487.26 |
| Jan 01 2021 |
12039 |
487.26 |
| Dec 01 2020 |
11377 |
487.26 |
| Nov 01 2020 |
12879 |
487.26 |
| Oct 01 2020 |
12947 |
487.26 |
| Sep 01 2020 |
12431 |
471.03 |
| Aug 01 2020 |
12936 |
471.03 |
| Jul 01 2020 |
13504 |
471.03 |
| Apr 01 2020 |
14860 |
471.03 |
| Mar 01 2020 |
15282 |
471.03 |
| Feb 01 2020 |
15210 |
471.03 |
| Jan 01 2020 |
15238 |
471.03 |
| Dec 01 2019 |
15209 |
471.03 |
| Nov 01 2019 |
13824 |
471.03 |
| Oct 01 2019 |
13760 |
471.03 |
| Sep 01 2019 |
12769 |
454.8 |
| Aug 01 2019 |
12419 |
454.8 |
| Jul 01 2019 |
12470 |
454.8 |
| Jun 01 2019 |
12309 |
454.8 |
| May 01 2019 |
11949 |
454.8 |
| Apr 01 2019 |
12075 |
454.8 |
| Mar 01 2019 |
11839 |
454.8 |
| Feb 01 2019 |
11734 |
454.8 |
| Jan 01 2019 |
9416 |
454.8 |
| Dec 01 2018 |
11676 |
454.8 |
| Nov 01 2018 |
9393 |
454.8 |
| Oct 01 2018 |
9495 |
454.8 |
