| Apr 24 2024 |
4822 |
393.33 |
| Apr 17 2024 |
4818 |
393.33 |
| Apr 10 2024 |
4828 |
393.33 |
| Apr 03 2024 |
4850 |
393.33 |
| Mar 27 2024 |
4758 |
393.33 |
| Mar 21 2024 |
4799 |
393.33 |
| Mar 14 2024 |
4778 |
393.33 |
| Mar 07 2024 |
4781 |
393.33 |
| Feb 29 2024 |
4779 |
393.33 |
| Feb 22 2024 |
4784 |
393.33 |
| Feb 15 2024 |
4796 |
393.33 |
| Feb 08 2024 |
4795 |
393.33 |
| Feb 01 2024 |
4820 |
393.33 |
| Jan 25 2024 |
4846 |
393.33 |
| Jan 18 2024 |
4839 |
393.33 |
| Jan 11 2024 |
4813 |
393.33 |
| Jan 04 2024 |
4813 |
393.33 |
| Dec 28 2023 |
4860 |
393.33 |
| Dec 21 2023 |
4860 |
393.33 |
| Dec 14 2023 |
4860 |
393.33 |
| Dec 07 2023 |
4846 |
393.33 |
| Nov 30 2023 |
4654 |
393.33 |
| Nov 23 2023 |
4660 |
393.33 |
| Nov 16 2023 |
4680 |
393.33 |
| Nov 09 2023 |
4639 |
393.33 |
| Nov 02 2023 |
4589 |
393.33 |
| Oct 26 2023 |
4595 |
393.33 |
| Oct 19 2023 |
4574 |
393.33 |
| Oct 12 2023 |
4596 |
393.33 |
| Oct 05 2023 |
4600 |
393.33 |
| Sep 28 2023 |
4629 |
393.33 |
| Sep 21 2023 |
4617 |
393.33 |
| Sep 14 2023 |
4634 |
393.33 |
| Sep 07 2023 |
4616 |
393.33 |
| Aug 31 2023 |
4627 |
393.33 |
| Aug 24 2023 |
4679 |
393.33 |
| Aug 17 2023 |
4717 |
393.33 |
| Aug 10 2023 |
4721 |
393.33 |
| Aug 03 2023 |
4715 |
393.33 |
| Jul 27 2023 |
4716 |
393.33 |
| Jul 20 2023 |
4718 |
393.33 |
| Jul 13 2023 |
4762 |
393.33 |
| Jul 06 2023 |
4807 |
393.33 |
| Jun 29 2023 |
4833 |
393.33 |
| Jun 22 2023 |
4966 |
393.33 |
| Jun 15 2023 |
4892 |
393.33 |
| Jun 08 2023 |
4961 |
393.33 |
| Jun 01 2023 |
4957 |
393.33 |
| May 25 2023 |
4751 |
393.33 |
| May 18 2023 |
4735 |
393.33 |
| May 11 2023 |
4937 |
393.33 |
| May 04 2023 |
4794 |
393.33 |
| Apr 27 2023 |
4776 |
393.33 |
| Apr 20 2023 |
4572 |
393.33 |
| Apr 13 2023 |
4543 |
393.33 |
| Apr 06 2023 |
4565 |
393.33 |
| Mar 30 2023 |
4239 |
393.33 |
| Mar 23 2023 |
4269 |
393.33 |
| Mar 16 2023 |
4241 |
393.33 |
| Mar 09 2023 |
4262 |
393.33 |
| Mar 02 2023 |
4276 |
393.33 |
| Feb 23 2023 |
4301 |
393.33 |
| Feb 16 2023 |
4299 |
393.33 |
| Feb 09 2023 |
4299 |
393.33 |
| Feb 02 2023 |
4264 |
393.33 |
| Jan 26 2023 |
4261 |
393.33 |
| Jan 19 2023 |
4275 |
393.33 |
| Jan 12 2023 |
4278 |
393.33 |
| Jan 05 2023 |
4278 |
393.33 |
| Dec 29 2022 |
4278 |
393.33 |
| Dec 22 2022 |
4278 |
393.33 |
| Dec 15 2022 |
4282 |
393.33 |
| Dec 08 2022 |
4312 |
393.33 |
| Dec 01 2022 |
4313 |
393.33 |
| Nov 24 2022 |
4313 |
393.33 |
| Nov 17 2022 |
4323 |
393.33 |
| Nov 10 2022 |
4378 |
393.33 |
| Nov 03 2022 |
4358 |
393.33 |
| Oct 27 2022 |
4365 |
393.33 |
| Oct 20 2022 |
4370 |
393.33 |
| Oct 13 2022 |
4386 |
393.33 |
| Oct 06 2022 |
4390 |
393.33 |
| Sep 29 2022 |
4368 |
393.33 |
| Sep 22 2022 |
4287 |
393.33 |
| Sep 15 2022 |
4315 |
393.33 |
| Sep 01 2020 |
9621 |
427.5 |
| Aug 01 2020 |
10076 |
427.5 |
| Jul 01 2020 |
10496 |
427.5 |
| Apr 01 2020 |
11446 |
427.5 |
| Mar 01 2020 |
11750 |
427.5 |
| Feb 01 2020 |
11696 |
427.5 |
| Jan 01 2020 |
11721 |
427.5 |
| Dec 01 2019 |
11702 |
427.5 |
| Nov 01 2019 |
10612 |
427.5 |
| Oct 01 2019 |
10572 |
427.5 |
| Sep 01 2019 |
10551 |
427.5 |
| Aug 01 2019 |
10503 |
427.5 |
| Jul 01 2019 |
10557 |
427.5 |
| Jun 01 2019 |
10408 |
427.5 |
| May 01 2019 |
10099 |
427.5 |
| Apr 01 2019 |
10262 |
427.5 |
| Mar 01 2019 |
10075 |
427.5 |
| Feb 01 2019 |
9988 |
427.5 |
| Jan 01 2019 |
8068 |
427.5 |
| Dec 01 2018 |
9951 |
427.5 |
| Nov 01 2018 |
8039 |
427.5 |
| Oct 01 2018 |
8133 |
427.5 |
