| Jun 06 2026 |
8735 |
436.5 |
| Jun 02 2026 |
8636 |
436.5 |
| May 26 2026 |
8552 |
436.5 |
| May 19 2026 |
8735 |
436.5 |
| May 12 2026 |
9010 |
436.5 |
| May 05 2026 |
9089 |
436.5 |
| Apr 28 2026 |
9318 |
436.5 |
| Apr 21 2026 |
9311 |
436.5 |
| Apr 14 2026 |
9353 |
436.5 |
| Apr 07 2026 |
9273 |
436.5 |
| Mar 31 2026 |
9293 |
436.5 |
| Mar 24 2026 |
9326 |
436.5 |
| Mar 17 2026 |
9505 |
436.5 |
| Mar 10 2026 |
9377 |
436.5 |
| Mar 03 2026 |
9227 |
436.5 |
| Feb 24 2026 |
9328 |
436.5 |
| Feb 17 2026 |
9361 |
436.5 |
| Feb 10 2026 |
9260 |
436.5 |
| Feb 03 2026 |
9257 |
436.5 |
| Jan 27 2026 |
9259 |
436.5 |
| Jan 20 2026 |
9329 |
436.5 |
| Jan 13 2026 |
9328 |
436.5 |
| Jan 06 2026 |
9337 |
436.5 |
| Dec 30 2025 |
9337 |
436.5 |
| Dec 23 2025 |
9327 |
436.5 |
| Dec 16 2025 |
9329 |
436.5 |
| Dec 09 2025 |
9330 |
436.5 |
| Dec 02 2025 |
9309 |
436.5 |
| Nov 25 2025 |
9279 |
436.5 |
| Nov 18 2025 |
9284 |
436.5 |
| Nov 11 2025 |
9282 |
436.5 |
| Nov 04 2025 |
9269 |
436.5 |
| Oct 28 2025 |
9218 |
436.5 |
| Oct 21 2025 |
9425 |
436.5 |
| Oct 14 2025 |
9644 |
436.5 |
| Oct 07 2025 |
9761 |
436.5 |
| Sep 30 2025 |
9876 |
436.5 |
| Sep 23 2025 |
9897 |
436.5 |
| Sep 16 2025 |
9408 |
436.5 |
| Sep 04 2024 |
5755 |
443.86 |
| Aug 28 2024 |
5605 |
443.86 |
| Aug 21 2024 |
5600 |
443.86 |
| Aug 14 2024 |
5530 |
443.86 |
| Aug 07 2024 |
5419 |
443.86 |
| Jul 31 2024 |
5451 |
443.86 |
| Jul 24 2024 |
5463 |
443.86 |
| Jul 17 2024 |
5366 |
443.86 |
| Jul 10 2024 |
5398 |
443.86 |
| Jul 03 2024 |
5329 |
443.86 |
| Jun 26 2024 |
5244 |
443.86 |
| Jun 19 2024 |
5195 |
443.86 |
| Jun 12 2024 |
5215 |
443.86 |
| Jun 05 2024 |
5307 |
443.86 |
| May 29 2024 |
5463 |
443.86 |
| May 22 2024 |
5305 |
443.86 |
| May 15 2024 |
5238 |
443.86 |
| May 08 2024 |
4937 |
443.86 |
| May 01 2024 |
4855 |
443.86 |
| Apr 24 2024 |
7076 |
443.86 |
| Apr 17 2024 |
7055 |
443.86 |
| Apr 10 2024 |
7073 |
443.86 |
| Apr 03 2024 |
7088 |
443.86 |
| Mar 27 2024 |
7000 |
443.86 |
| Mar 21 2024 |
7026 |
443.86 |
| Mar 14 2024 |
6983 |
443.86 |
| Mar 07 2024 |
6988 |
443.86 |
| Feb 29 2024 |
6987 |
443.86 |
| Feb 22 2024 |
6991 |
443.86 |
| Feb 15 2024 |
7009 |
443.86 |
| Feb 08 2024 |
7050 |
443.86 |
| Feb 01 2024 |
7092 |
443.86 |
| Jan 25 2024 |
7115 |
443.86 |
| Jan 18 2024 |
7087 |
443.86 |
| Jan 11 2024 |
7048 |
443.86 |
| Jan 04 2024 |
7048 |
443.86 |
| Dec 28 2023 |
7059 |
443.86 |
| Dec 21 2023 |
7059 |
443.86 |
| Dec 14 2023 |
7059 |
443.86 |
| Dec 07 2023 |
7038 |
443.86 |
| Nov 30 2023 |
6761 |
443.86 |
| Nov 23 2023 |
6766 |
443.86 |
| Nov 16 2023 |
6757 |
443.86 |
| Nov 09 2023 |
6656 |
443.86 |
| Nov 02 2023 |
6594 |
443.86 |
| Oct 26 2023 |
6599 |
443.86 |
| Oct 19 2023 |
6583 |
443.86 |
| Oct 12 2023 |
6612 |
443.86 |
| Oct 05 2023 |
6616 |
443.86 |
| Sep 01 2020 |
13852 |
495 |
| Aug 01 2020 |
14365 |
495 |
| Jul 01 2020 |
15005 |
495 |
| Apr 01 2020 |
16600 |
495 |
| Mar 01 2020 |
17063 |
495 |
| Feb 01 2020 |
16986 |
495 |
| Jan 01 2020 |
17007 |
495 |
| Dec 01 2019 |
16975 |
495 |
| Nov 01 2019 |
15444 |
495 |
| Oct 01 2019 |
15394 |
495 |
| Sep 01 2019 |
15836 |
495 |
| Aug 01 2019 |
14938 |
495 |
| Jul 01 2019 |
14938 |
495 |
| Jun 01 2019 |
14721 |
495 |
| May 01 2019 |
14321 |
495 |
| Apr 01 2019 |
14353 |
495 |
| Mar 01 2019 |
14034 |
495 |
| Feb 01 2019 |
13907 |
495 |
| Jan 01 2019 |
11111 |
495 |
| Dec 01 2018 |
13847 |
495 |
| Nov 01 2018 |
11083 |
495 |
| Oct 01 2018 |
11140 |
495 |
