| Sep 04 2024 |
4889 |
421.56 |
| Aug 28 2024 |
4776 |
421.56 |
| Aug 21 2024 |
4814 |
421.56 |
| Aug 14 2024 |
4763 |
421.56 |
| Aug 07 2024 |
4667 |
421.56 |
| Jul 31 2024 |
4693 |
421.56 |
| Jul 24 2024 |
4713 |
421.56 |
| Jul 17 2024 |
4630 |
421.56 |
| Jul 10 2024 |
4659 |
421.56 |
| Jul 03 2024 |
4603 |
421.56 |
| Jun 26 2024 |
4537 |
421.56 |
| Jun 19 2024 |
4503 |
421.56 |
| Jun 12 2024 |
4514 |
421.56 |
| Jun 05 2024 |
4608 |
421.56 |
| May 29 2024 |
4731 |
421.56 |
| May 22 2024 |
4584 |
421.56 |
| May 15 2024 |
4547 |
421.56 |
| May 08 2024 |
4283 |
421.56 |
| May 01 2024 |
4202 |
421.56 |
| Apr 24 2024 |
5844 |
414.44 |
| Apr 17 2024 |
5838 |
414.44 |
| Apr 10 2024 |
5854 |
414.44 |
| Apr 03 2024 |
5875 |
414.44 |
| Mar 27 2024 |
5781 |
414.44 |
| Mar 21 2024 |
5822 |
414.44 |
| Mar 14 2024 |
5788 |
414.44 |
| Mar 07 2024 |
5791 |
414.44 |
| Feb 29 2024 |
5790 |
414.44 |
| Feb 22 2024 |
5795 |
414.44 |
| Feb 15 2024 |
5809 |
414.44 |
| Feb 08 2024 |
5826 |
414.44 |
| Feb 01 2024 |
5862 |
414.44 |
| Jan 25 2024 |
5886 |
414.44 |
| Jan 18 2024 |
5869 |
414.44 |
| Jan 11 2024 |
5840 |
414.44 |
| Jan 04 2024 |
5840 |
414.44 |
| Dec 28 2023 |
5875 |
414.44 |
| Dec 21 2023 |
5875 |
414.44 |
| Dec 14 2023 |
5875 |
414.44 |
| Dec 07 2023 |
5859 |
414.44 |
| Nov 30 2023 |
5624 |
414.44 |
| Nov 23 2023 |
5631 |
414.44 |
| Nov 16 2023 |
5658 |
414.44 |
| Nov 09 2023 |
5597 |
414.44 |
| Nov 02 2023 |
5539 |
414.44 |
| Oct 26 2023 |
5543 |
414.44 |
| Oct 19 2023 |
5520 |
414.44 |
| Oct 12 2023 |
5551 |
414.44 |
| Oct 05 2023 |
5553 |
414.44 |
| Sep 28 2023 |
5592 |
414.44 |
| Sep 21 2023 |
5554 |
414.44 |
| Sep 14 2023 |
5573 |
414.44 |
| Sep 07 2023 |
5283 |
407.31 |
| Aug 31 2023 |
5296 |
407.31 |
| Aug 24 2023 |
5357 |
407.31 |
| Aug 17 2023 |
5395 |
407.31 |
| Aug 10 2023 |
5399 |
407.31 |
| Aug 03 2023 |
5393 |
407.31 |
| Jul 27 2023 |
5394 |
407.31 |
| Jul 20 2023 |
5398 |
407.31 |
| Jul 13 2023 |
5441 |
407.31 |
| Jul 06 2023 |
5502 |
407.31 |
| Jun 29 2023 |
5532 |
407.31 |
| Jun 22 2023 |
5671 |
407.31 |
| Jun 15 2023 |
5568 |
407.31 |
| Jun 08 2023 |
5640 |
407.31 |
| Jun 01 2023 |
5638 |
407.31 |
| May 25 2023 |
5393 |
407.31 |
| May 18 2023 |
5379 |
407.31 |
| May 11 2023 |
5612 |
407.31 |
| May 04 2023 |
5435 |
407.31 |
| Apr 27 2023 |
5443 |
407.31 |
| Apr 20 2023 |
5211 |
407.31 |
| Apr 13 2023 |
5186 |
407.31 |
| Apr 06 2023 |
5211 |
407.31 |
| Sep 02 2021 |
4212 |
371.21 |
| Aug 26 2021 |
4173 |
371.21 |
| Aug 19 2021 |
4279 |
371.21 |
| Aug 12 2021 |
4334 |
371.21 |
| Aug 05 2021 |
4382 |
371.21 |
| Jul 29 2021 |
4413 |
371.21 |
| Jul 22 2021 |
4603 |
371.21 |
| Jul 15 2021 |
4659 |
371.21 |
| Jul 08 2021 |
4744 |
371.21 |
| Jul 01 2021 |
4695 |
371.21 |
| Jun 24 2021 |
4634 |
371.21 |
| Jun 01 2021 |
4618 |
371.21 |
| May 01 2021 |
4787 |
371.21 |
| Apr 01 2021 |
4949 |
371.21 |
| Mar 01 2021 |
5002 |
371.21 |
| Feb 01 2021 |
5006 |
371.21 |
| Jan 01 2021 |
4992 |
371.21 |
| Dec 01 2020 |
4878 |
371.21 |
| Nov 01 2020 |
5171 |
371.21 |
| Oct 01 2020 |
5197 |
371.21 |
| Sep 01 2020 |
5781 |
376.03 |
| Aug 01 2020 |
6064 |
376.03 |
| Jul 01 2020 |
6263 |
376.03 |
| Apr 01 2020 |
6725 |
376.03 |
| Mar 01 2020 |
6896 |
376.03 |
| Feb 01 2020 |
6871 |
376.03 |
| Jan 01 2020 |
6895 |
376.03 |
| Dec 01 2019 |
6890 |
376.03 |
| Nov 01 2019 |
6208 |
376.03 |
| Oct 01 2019 |
6211 |
376.03 |
| Sep 01 2019 |
6581 |
380.86 |
| Aug 01 2019 |
6665 |
380.86 |
| Jul 01 2019 |
6701 |
380.86 |
| Jun 01 2019 |
6645 |
380.86 |
| May 01 2019 |
6434 |
380.86 |
| Apr 01 2019 |
6534 |
380.86 |
| Mar 01 2019 |
6413 |
380.86 |
| Feb 01 2019 |
6364 |
380.86 |
| Jan 01 2019 |
5187 |
380.86 |
| Dec 01 2018 |
6340 |
380.86 |
| Nov 01 2018 |
5180 |
380.86 |
| Oct 01 2018 |
5269 |
380.86 |
