| Jun 07 2026 |
8510 |
429.66 |
| Jun 02 2026 |
8479 |
429.66 |
| May 26 2026 |
8398 |
429.66 |
| May 19 2026 |
8579 |
429.66 |
| May 12 2026 |
8829 |
429.66 |
| May 05 2026 |
8904 |
429.66 |
| Apr 28 2026 |
9118 |
429.66 |
| Apr 21 2026 |
9114 |
429.66 |
| Apr 14 2026 |
9156 |
429.66 |
| Apr 07 2026 |
9077 |
429.66 |
| Mar 31 2026 |
9099 |
429.66 |
| Mar 24 2026 |
9126 |
429.66 |
| Mar 17 2026 |
9304 |
429.66 |
| Mar 10 2026 |
9175 |
429.66 |
| Mar 03 2026 |
9025 |
429.66 |
| Feb 24 2026 |
9121 |
429.66 |
| Feb 17 2026 |
9154 |
429.66 |
| Feb 10 2026 |
9049 |
429.66 |
| Feb 03 2026 |
9047 |
429.66 |
| Jan 27 2026 |
9045 |
429.66 |
| Jan 20 2026 |
9113 |
429.66 |
| Jan 13 2026 |
9109 |
429.66 |
| Jan 06 2026 |
9117 |
429.66 |
| Dec 30 2025 |
9118 |
429.66 |
| Dec 23 2025 |
9108 |
429.66 |
| Dec 16 2025 |
9116 |
429.66 |
| Dec 09 2025 |
9110 |
429.66 |
| Dec 02 2025 |
9089 |
429.66 |
| Nov 25 2025 |
9071 |
429.66 |
| Nov 18 2025 |
9078 |
429.66 |
| Nov 11 2025 |
9071 |
429.66 |
| Nov 04 2025 |
9069 |
429.66 |
| Oct 28 2025 |
9004 |
429.66 |
| Oct 21 2025 |
9203 |
429.66 |
| Oct 14 2025 |
9401 |
429.66 |
| Oct 07 2025 |
9512 |
429.66 |
| Sep 30 2025 |
9632 |
429.66 |
| Sep 23 2025 |
9652 |
429.66 |
| Sep 16 2025 |
9203 |
429.66 |
| Sep 04 2024 |
5579 |
439.38 |
| Aug 28 2024 |
5437 |
439.38 |
| Aug 21 2024 |
5442 |
439.38 |
| Aug 14 2024 |
5377 |
439.38 |
| Aug 07 2024 |
5270 |
439.38 |
| Jul 31 2024 |
5301 |
439.38 |
| Jul 24 2024 |
5316 |
439.38 |
| Jul 17 2024 |
5222 |
439.38 |
| Jul 10 2024 |
5253 |
439.38 |
| Jul 03 2024 |
5186 |
439.38 |
| Jun 26 2024 |
5105 |
439.38 |
| Jun 19 2024 |
5062 |
439.38 |
| Jun 12 2024 |
5081 |
439.38 |
| Jun 05 2024 |
5168 |
439.38 |
| May 29 2024 |
5322 |
439.38 |
| May 22 2024 |
5161 |
439.38 |
| May 15 2024 |
5096 |
439.38 |
| May 08 2024 |
4807 |
439.38 |
| May 01 2024 |
4726 |
439.38 |
| Apr 24 2024 |
5865 |
415.16 |
| Apr 17 2024 |
5857 |
415.16 |
| Apr 10 2024 |
5873 |
415.16 |
| Apr 03 2024 |
5894 |
415.16 |
| Mar 27 2024 |
5801 |
415.16 |
| Mar 21 2024 |
5842 |
415.16 |
| Mar 14 2024 |
5807 |
415.16 |
| Mar 07 2024 |
5811 |
415.16 |
| Feb 29 2024 |
5810 |
415.16 |
| Feb 22 2024 |
5815 |
415.16 |
| Feb 15 2024 |
5829 |
415.16 |
| Feb 08 2024 |
5845 |
415.16 |
| Feb 01 2024 |
5881 |
415.16 |
| Jan 25 2024 |
5905 |
415.16 |
| Jan 18 2024 |
5888 |
415.16 |
| Jan 11 2024 |
5859 |
415.16 |
| Jan 04 2024 |
5859 |
415.16 |
| Dec 28 2023 |
5893 |
415.16 |
| Dec 21 2023 |
5893 |
415.16 |
| Dec 14 2023 |
5893 |
415.16 |
| Dec 07 2023 |
5878 |
415.16 |
| Nov 30 2023 |
5643 |
415.16 |
| Nov 23 2023 |
5650 |
415.16 |
| Nov 16 2023 |
5676 |
415.16 |
| Nov 09 2023 |
5614 |
415.16 |
| Nov 02 2023 |
5557 |
415.16 |
| Oct 26 2023 |
5562 |
415.16 |
| Oct 19 2023 |
5539 |
415.16 |
| Oct 12 2023 |
5570 |
415.16 |
| Oct 05 2023 |
5572 |
415.16 |
| Sep 28 2023 |
5611 |
415.16 |
| Sep 21 2023 |
5572 |
415.16 |
| Sep 14 2023 |
5591 |
415.16 |
| Sep 07 2023 |
4509 |
390.94 |
| Aug 31 2023 |
4519 |
390.94 |
| Aug 24 2023 |
4572 |
390.94 |
| Aug 17 2023 |
4610 |
390.94 |
| Aug 10 2023 |
4614 |
390.94 |
| Aug 03 2023 |
4607 |
390.94 |
| Jul 27 2023 |
4608 |
390.94 |
| Jul 20 2023 |
4610 |
390.94 |
| Jul 13 2023 |
4652 |
390.94 |
| Jul 06 2023 |
4694 |
390.94 |
| Jun 29 2023 |
4718 |
390.94 |
| Jun 22 2023 |
4850 |
390.94 |
| Jun 15 2023 |
4776 |
390.94 |
| Jun 08 2023 |
4840 |
390.94 |
| Jun 01 2023 |
4833 |
390.94 |
| May 25 2023 |
4636 |
390.94 |
| May 18 2023 |
4620 |
390.94 |
| May 11 2023 |
4821 |
390.94 |
| May 04 2023 |
4690 |
390.94 |
| Apr 27 2023 |
4669 |
390.94 |
| Apr 20 2023 |
4474 |
390.94 |
| Apr 13 2023 |
4447 |
390.94 |
| Apr 06 2023 |
4468 |
390.94 |
| Sep 02 2021 |
7934 |
437.56 |
| Aug 26 2021 |
7862 |
437.56 |
| Aug 19 2021 |
8013 |
437.56 |
| Aug 12 2021 |
8109 |
437.56 |
| Aug 05 2021 |
8187 |
437.56 |
| Jul 29 2021 |
8249 |
437.56 |
| Jul 22 2021 |
8512 |
437.56 |
| Jul 15 2021 |
8628 |
437.56 |
| Jul 08 2021 |
8764 |
437.56 |
| Jul 01 2021 |
8659 |
437.56 |
| Jun 24 2021 |
8591 |
437.56 |
| Jun 01 2021 |
8657 |
437.56 |
| May 01 2021 |
8994 |
437.56 |
| Apr 01 2021 |
9271 |
437.56 |
| Mar 01 2021 |
9427 |
437.56 |
| Feb 01 2021 |
9374 |
437.56 |
| Jan 01 2021 |
9329 |
437.56 |
| Dec 01 2020 |
8917 |
437.56 |
| Nov 01 2020 |
9884 |
437.56 |
| Oct 01 2020 |
9927 |
437.56 |
| Sep 01 2020 |
10178 |
435.48 |
| Aug 01 2020 |
10635 |
435.48 |
| Jul 01 2020 |
11099 |
435.48 |
| Apr 01 2020 |
12116 |
435.48 |
| Mar 01 2020 |
12451 |
435.48 |
| Feb 01 2020 |
12379 |
435.48 |
| Jan 01 2020 |
12404 |
435.48 |
| Dec 01 2019 |
12382 |
435.48 |
| Nov 01 2019 |
11191 |
435.48 |
| Oct 01 2019 |
11146 |
435.48 |
| Sep 01 2019 |
11008 |
433.41 |
| Aug 01 2019 |
10923 |
433.41 |
| Jul 01 2019 |
10978 |
433.41 |
| Jun 01 2019 |
10827 |
433.41 |
| May 01 2019 |
10516 |
433.41 |
| Apr 01 2019 |
10651 |
433.41 |
| Mar 01 2019 |
10460 |
433.41 |
| Feb 01 2019 |
10371 |
433.41 |
| Jan 01 2019 |
8354 |
433.41 |
| Dec 01 2018 |
10330 |
433.41 |
| Nov 01 2018 |
8333 |
433.41 |
| Oct 01 2018 |
8429 |
433.41 |
