| Sep 04 2024 |
5619 |
440 |
| Aug 28 2024 |
5476 |
440 |
| Aug 21 2024 |
5486 |
440 |
| Aug 14 2024 |
5419 |
440 |
| Aug 07 2024 |
5311 |
440 |
| Jul 31 2024 |
5342 |
440 |
| Jul 24 2024 |
5357 |
440 |
| Jul 17 2024 |
5260 |
440 |
| Jul 10 2024 |
5293 |
440 |
| Jul 03 2024 |
5205 |
440 |
| Jun 26 2024 |
5124 |
440 |
| Jun 19 2024 |
5081 |
440 |
| Jun 12 2024 |
5100 |
440 |
| Jun 05 2024 |
5186 |
440 |
| May 29 2024 |
5339 |
440 |
| May 22 2024 |
5178 |
440 |
| May 15 2024 |
5114 |
440 |
| May 08 2024 |
4828 |
440 |
| May 01 2024 |
4744 |
440 |
| Apr 24 2024 |
5960 |
416.88 |
| Apr 17 2024 |
5952 |
416.88 |
| Apr 10 2024 |
5966 |
416.88 |
| Apr 03 2024 |
5985 |
416.88 |
| Mar 27 2024 |
5891 |
416.88 |
| Mar 21 2024 |
5934 |
416.88 |
| Mar 14 2024 |
5899 |
416.88 |
| Mar 07 2024 |
5904 |
416.88 |
| Feb 29 2024 |
5904 |
416.88 |
| Feb 22 2024 |
5909 |
416.88 |
| Feb 15 2024 |
5923 |
416.88 |
| Feb 08 2024 |
5941 |
416.88 |
| Feb 01 2024 |
5977 |
416.88 |
| Jan 25 2024 |
6000 |
416.88 |
| Jan 18 2024 |
5983 |
416.88 |
| Jan 11 2024 |
5955 |
416.88 |
| Jan 04 2024 |
5955 |
416.88 |
| Dec 28 2023 |
5989 |
416.88 |
| Dec 21 2023 |
5989 |
416.88 |
| Dec 14 2023 |
5989 |
416.88 |
| Dec 07 2023 |
5973 |
416.88 |
| Nov 30 2023 |
5732 |
416.88 |
| Nov 23 2023 |
5739 |
416.88 |
| Nov 16 2023 |
5768 |
416.88 |
| Nov 09 2023 |
5706 |
416.88 |
| Nov 02 2023 |
5648 |
416.88 |
| Oct 26 2023 |
5653 |
416.88 |
| Oct 19 2023 |
5632 |
416.88 |
| Oct 12 2023 |
5663 |
416.88 |
| Oct 05 2023 |
5665 |
416.88 |
| Sep 28 2023 |
4666 |
393.75 |
| Sep 21 2023 |
4655 |
393.75 |
| Sep 14 2023 |
4672 |
393.75 |
| Sep 07 2023 |
4654 |
393.75 |
| Aug 31 2023 |
4664 |
393.75 |
| Aug 24 2023 |
4720 |
393.75 |
| Aug 17 2023 |
4756 |
393.75 |
| Aug 10 2023 |
4759 |
393.75 |
| Aug 03 2023 |
4749 |
393.75 |
| Jul 27 2023 |
4749 |
393.75 |
| Jul 20 2023 |
4751 |
393.75 |
| Jul 13 2023 |
4822 |
393.75 |
| Jul 06 2023 |
4868 |
393.75 |
| Jun 29 2023 |
4893 |
393.75 |
| Jun 22 2023 |
5029 |
393.75 |
| Jun 15 2023 |
4954 |
393.75 |
| Jun 08 2023 |
4995 |
393.75 |
| Jun 01 2023 |
4990 |
393.75 |
| May 25 2023 |
4798 |
393.75 |
| May 18 2023 |
4782 |
393.75 |
| May 11 2023 |
4985 |
393.75 |
| May 04 2023 |
4840 |
393.75 |
| Apr 27 2023 |
4824 |
393.75 |
| Apr 20 2023 |
4629 |
393.75 |
| Apr 13 2023 |
4556 |
393.75 |
| Apr 06 2023 |
4579 |
393.75 |
| Mar 30 2023 |
4254 |
393.75 |
| Mar 23 2023 |
4289 |
393.75 |
| Mar 16 2023 |
4271 |
393.75 |
| Mar 09 2023 |
4290 |
393.75 |
| Mar 02 2023 |
4304 |
393.75 |
| Feb 23 2023 |
4329 |
393.75 |
| Feb 16 2023 |
4326 |
393.75 |
| Feb 09 2023 |
4327 |
393.75 |
| Feb 02 2023 |
4291 |
393.75 |
| Jan 26 2023 |
4288 |
393.75 |
| Jan 19 2023 |
4302 |
393.75 |
| Jan 12 2023 |
4305 |
393.75 |
| Jan 05 2023 |
4305 |
393.75 |
| Dec 29 2022 |
4306 |
393.75 |
| Dec 22 2022 |
4305 |
393.75 |
| Dec 15 2022 |
4309 |
393.75 |
| Dec 08 2022 |
4339 |
393.75 |
| Dec 01 2022 |
4340 |
393.75 |
| Nov 24 2022 |
4340 |
393.75 |
| Nov 17 2022 |
4349 |
393.75 |
| Nov 10 2022 |
4406 |
393.75 |
| Nov 03 2022 |
4384 |
393.75 |
| Oct 27 2022 |
4390 |
393.75 |
| Oct 20 2022 |
4394 |
393.75 |
| Oct 13 2022 |
4412 |
393.75 |
| Oct 06 2022 |
4416 |
393.75 |
| Sep 29 2022 |
4394 |
393.75 |
| Sep 22 2022 |
4312 |
393.75 |
| Sep 15 2022 |
4342 |
393.75 |
| Sep 08 2022 |
4223 |
393.75 |
| Sep 01 2022 |
4222 |
393.75 |
| Aug 25 2022 |
4225 |
393.75 |
| Aug 18 2022 |
4230 |
393.75 |
| Aug 11 2022 |
4232 |
393.75 |
| Aug 04 2022 |
4232 |
393.75 |
| Jul 28 2022 |
4237 |
393.75 |
| Jul 21 2022 |
4254 |
393.75 |
| Jul 14 2022 |
4257 |
393.75 |
| Jul 07 2022 |
4272 |
393.75 |
| Jun 30 2022 |
4270 |
393.75 |
| Jun 23 2022 |
4184 |
393.75 |
| Jun 16 2022 |
4193 |
393.75 |
| Sep 01 2020 |
11343 |
452.77 |
| Aug 01 2020 |
11813 |
452.77 |
| Jul 01 2020 |
12317 |
452.77 |
| Apr 01 2020 |
13534 |
452.77 |
| Mar 01 2020 |
13932 |
452.77 |
| Feb 01 2020 |
13856 |
452.77 |
| Jan 01 2020 |
13890 |
452.77 |
| Dec 01 2019 |
13867 |
452.77 |
| Nov 01 2019 |
12573 |
452.77 |
| Oct 01 2019 |
12512 |
452.77 |
| Sep 01 2019 |
12637 |
452.77 |
| Aug 01 2019 |
12321 |
452.77 |
| Jul 01 2019 |
12373 |
452.77 |
| Jun 01 2019 |
12218 |
452.77 |
| May 01 2019 |
11864 |
452.77 |
| Apr 01 2019 |
11985 |
452.77 |
| Mar 01 2019 |
11750 |
452.77 |
| Feb 01 2019 |
11647 |
452.77 |
| Jan 01 2019 |
9362 |
452.77 |
| Dec 01 2018 |
11592 |
452.77 |
| Nov 01 2018 |
9339 |
452.77 |
| Oct 01 2018 |
9438 |
452.77 |
