| Jun 06 2026 |
10630 |
538.42 |
| Jun 02 2026 |
10520 |
538.42 |
| May 26 2026 |
10463 |
538.42 |
| May 19 2026 |
10685 |
538.42 |
| May 12 2026 |
11213 |
538.42 |
| May 05 2026 |
11468 |
538.42 |
| Apr 28 2026 |
11734 |
538.42 |
| Apr 21 2026 |
11763 |
538.42 |
| Apr 14 2026 |
11791 |
538.42 |
| Apr 07 2026 |
11674 |
538.42 |
| Mar 31 2026 |
11665 |
538.42 |
| Mar 24 2026 |
11786 |
538.42 |
| Mar 17 2026 |
11976 |
538.42 |
| Mar 10 2026 |
11845 |
538.42 |
| Mar 03 2026 |
11694 |
538.42 |
| Feb 24 2026 |
11861 |
538.42 |
| Feb 17 2026 |
12020 |
538.42 |
| Feb 10 2026 |
11919 |
538.42 |
| Feb 03 2026 |
11943 |
538.42 |
| Jan 27 2026 |
12042 |
538.42 |
| Jan 20 2026 |
12125 |
538.42 |
| Jan 13 2026 |
12151 |
538.42 |
| Jan 06 2026 |
12158 |
538.42 |
| Dec 30 2025 |
12159 |
538.42 |
| Dec 23 2025 |
12149 |
538.42 |
| Dec 16 2025 |
12157 |
538.42 |
| Dec 09 2025 |
12151 |
538.42 |
| Dec 02 2025 |
12136 |
538.42 |
| Nov 25 2025 |
12091 |
538.42 |
| Nov 18 2025 |
12130 |
538.42 |
| Nov 11 2025 |
12095 |
538.42 |
| Nov 04 2025 |
12421 |
550 |
| Oct 28 2025 |
12368 |
550 |
| Oct 21 2025 |
12806 |
550 |
| Oct 14 2025 |
13222 |
550 |
| Oct 07 2025 |
13329 |
550 |
| Sep 30 2025 |
13032 |
527.77 |
| Sep 23 2025 |
12962 |
527.77 |
| Sep 16 2025 |
12216 |
527.77 |
| Sep 09 2025 |
11616 |
505.54 |
| Sep 02 2025 |
11656 |
505.54 |
| Aug 26 2025 |
11441 |
505.54 |
| Aug 19 2025 |
11697 |
505.54 |
| Aug 12 2025 |
12089 |
505.54 |
| Aug 05 2025 |
11598 |
505.54 |
| Jul 29 2025 |
11697 |
505.54 |
| Jul 22 2025 |
11725 |
505.54 |
| Jul 15 2025 |
12030 |
505.54 |
| Jul 08 2025 |
12474 |
505.54 |
| Jul 01 2025 |
12145 |
505.54 |
| Jun 24 2025 |
12035 |
505.54 |
| Jun 17 2025 |
12315 |
505.54 |
| Jun 10 2025 |
12445 |
505.54 |
| Jun 03 2025 |
12616 |
505.54 |
| May 27 2025 |
12564 |
505.54 |
| May 20 2025 |
12873 |
505.54 |
| May 13 2025 |
13053 |
505.54 |
| May 06 2025 |
13124 |
505.54 |
| Apr 29 2025 |
13104 |
505.54 |
| Apr 22 2025 |
13385 |
505.54 |
| Apr 15 2025 |
13244 |
505.54 |
| Apr 08 2025 |
12902 |
505.54 |
| Apr 01 2025 |
12615 |
505.54 |
| Mar 25 2025 |
12560 |
505.54 |
| Mar 18 2025 |
12655 |
505.54 |
| Mar 11 2025 |
12886 |
505.54 |
| Mar 04 2025 |
12463 |
505.54 |
| Feb 25 2025 |
12501 |
505.54 |
| Feb 18 2025 |
12435 |
505.54 |
| Feb 11 2025 |
12169 |
505.54 |
| Feb 04 2025 |
12064 |
505.54 |
| Jan 29 2025 |
12171 |
505.54 |
| Jan 22 2025 |
12068 |
505.54 |
| Jan 15 2025 |
12096 |
505.54 |
| Jan 08 2025 |
12019 |
505.54 |
| Jan 01 2025 |
11572 |
505.54 |
| Dec 25 2024 |
11571 |
505.54 |
| Dec 18 2024 |
11561 |
505.54 |
| Dec 11 2024 |
11548 |
505.54 |
| Dec 04 2024 |
11532 |
505.54 |
| Nov 27 2024 |
11622 |
505.54 |
| Nov 20 2024 |
11637 |
505.54 |
| Nov 13 2024 |
11680 |
505.54 |
| Nov 06 2024 |
11914 |
505.54 |
| Oct 30 2024 |
11896 |
505.54 |
| Oct 23 2024 |
11949 |
505.54 |
| Oct 16 2024 |
13553 |
505.54 |
| Oct 09 2024 |
13847 |
505.54 |
| Sep 25 2024 |
9076 |
501.72 |
| Sep 18 2024 |
8726 |
501.72 |
| Sep 11 2024 |
7901 |
501.72 |
| Sep 04 2024 |
8397 |
539.61 |
| Aug 28 2024 |
8222 |
539.61 |
| Aug 21 2024 |
7951 |
539.61 |
| Aug 14 2024 |
7861 |
539.61 |
| Aug 07 2024 |
7732 |
539.61 |
| Jul 31 2024 |
7786 |
539.61 |
| Jul 24 2024 |
7787 |
539.61 |
| Jul 17 2024 |
7656 |
539.61 |
| Jul 10 2024 |
7737 |
539.61 |
| Jul 03 2024 |
7625 |
539.61 |
| Jun 26 2024 |
7493 |
539.61 |
| Jun 19 2024 |
7416 |
539.61 |
| Jun 12 2024 |
7422 |
539.61 |
| Jun 05 2024 |
7405 |
539.61 |
| May 29 2024 |
7630 |
539.61 |
| May 22 2024 |
7423 |
539.61 |
| May 15 2024 |
7348 |
539.61 |
| May 08 2024 |
6928 |
539.61 |
| May 01 2024 |
6854 |
539.61 |
| Apr 24 2024 |
6637 |
526.13 |
| Apr 17 2024 |
6772 |
526.13 |
| Apr 10 2024 |
6591 |
526.13 |
| Apr 03 2024 |
6550 |
526.13 |
| Mar 27 2024 |
6528 |
526.13 |
| Mar 21 2024 |
6558 |
526.13 |
| Mar 14 2024 |
6536 |
526.13 |
| Mar 07 2024 |
6579 |
526.13 |
| Feb 29 2024 |
6589 |
526.13 |
| Feb 22 2024 |
6598 |
526.13 |
| Feb 15 2024 |
6642 |
526.13 |
| Feb 08 2024 |
6664 |
526.13 |
| Feb 01 2024 |
6671 |
526.13 |
| Jan 25 2024 |
6680 |
526.13 |
| Jan 18 2024 |
6808 |
526.13 |
| Jan 11 2024 |
6839 |
526.13 |
| Jan 04 2024 |
6839 |
526.13 |
| Dec 28 2023 |
6778 |
526.13 |
| Dec 21 2023 |
6778 |
526.13 |
| Dec 14 2023 |
6778 |
526.13 |
| Dec 07 2023 |
6740 |
526.13 |
| Nov 30 2023 |
5941 |
526.13 |
| Nov 23 2023 |
5864 |
526.13 |
| Nov 16 2023 |
4522 |
526.13 |
| Nov 09 2023 |
4297 |
526.13 |
| Nov 02 2023 |
4271 |
526.13 |
| Oct 26 2023 |
4097 |
526.13 |
| Oct 19 2023 |
4114 |
526.13 |
| Oct 12 2023 |
4128 |
526.13 |
| Oct 05 2023 |
4106 |
526.13 |
| Sep 28 2023 |
4015 |
525.1 |
| Sep 21 2023 |
3985 |
525.1 |
| Sep 14 2023 |
4026 |
525.1 |
| Sep 07 2023 |
4014 |
525.1 |
| Aug 31 2023 |
4017 |
525.1 |
| Aug 24 2023 |
4054 |
525.1 |
| Aug 17 2023 |
4092 |
525.1 |
| Aug 10 2023 |
4100 |
525.1 |
| Aug 03 2023 |
4105 |
525.1 |
| Jul 27 2023 |
4129 |
525.1 |
| Jul 20 2023 |
3934 |
525.1 |
| Jul 13 2023 |
3965 |
525.1 |
| Jul 06 2023 |
3500 |
525.1 |
| Jun 29 2023 |
3370 |
525.1 |
| Jun 22 2023 |
3417 |
525.1 |
| Jun 15 2023 |
2799 |
525.1 |
| Jun 08 2023 |
2755 |
525.1 |
| Jun 01 2023 |
2706 |
525.1 |
| May 25 2023 |
2521 |
525.1 |
| May 18 2023 |
2514 |
525.1 |
| May 11 2023 |
2637 |
525.1 |
| May 04 2023 |
2629 |
525.1 |
| Apr 27 2023 |
2799 |
525.1 |
| Apr 20 2023 |
9215 |
546.2 |
| Apr 13 2023 |
9260 |
546.2 |
| Apr 06 2023 |
9343 |
546.2 |
| Mar 30 2023 |
8776 |
546.2 |
| Mar 23 2023 |
8909 |
546.2 |
| Mar 16 2023 |
8758 |
546.2 |
| Mar 09 2023 |
8840 |
546.2 |
| Mar 02 2023 |
8895 |
546.2 |
| Feb 23 2023 |
9010 |
546.2 |
| Feb 16 2023 |
9030 |
546.2 |
| Feb 09 2023 |
9030 |
546.2 |
| Feb 02 2023 |
8942 |
546.2 |
| Jan 26 2023 |
8949 |
546.2 |
| Jan 19 2023 |
9005 |
546.2 |
| Jan 12 2023 |
9033 |
546.2 |
| Jan 05 2023 |
9033 |
546.2 |
| Dec 29 2022 |
9033 |
546.2 |
| Dec 22 2022 |
9033 |
546.2 |
| Dec 15 2022 |
9056 |
546.2 |
| Dec 08 2022 |
9132 |
546.2 |
| Dec 01 2022 |
9174 |
546.2 |
| Nov 24 2022 |
9174 |
546.2 |
| Nov 17 2022 |
9208 |
546.2 |
| Nov 10 2022 |
9330 |
546.2 |
| Nov 03 2022 |
9266 |
546.2 |
| Oct 27 2022 |
9276 |
546.2 |
| Oct 20 2022 |
9338 |
546.2 |
| Oct 13 2022 |
9495 |
546.2 |
| Oct 06 2022 |
9544 |
546.2 |
| Sep 29 2022 |
9444 |
546.2 |
| Sep 22 2022 |
9298 |
546.2 |
| Sep 15 2022 |
9366 |
546.2 |
| Sep 08 2022 |
9146 |
550 |
| Sep 01 2022 |
9112 |
550 |
| Aug 25 2022 |
9122 |
550 |
| Aug 18 2022 |
9126 |
550 |
| Aug 11 2022 |
9129 |
550 |
| Aug 04 2022 |
9130 |
550 |
| Jul 28 2022 |
9146 |
550 |
| Jul 21 2022 |
9189 |
550 |
| Jul 14 2022 |
9193 |
550 |
| Jul 07 2022 |
9240 |
550 |
| Jun 30 2022 |
9241 |
550 |
| Jun 23 2022 |
8950 |
550 |
| Jun 16 2022 |
8985 |
550 |
| Sep 02 2021 |
13550 |
588.64 |
| Aug 26 2021 |
13487 |
588.64 |
| Aug 19 2021 |
13513 |
588.64 |
| Aug 12 2021 |
13531 |
588.64 |
| Aug 05 2021 |
13653 |
588.64 |
| Jul 29 2021 |
13748 |
588.64 |
| Jul 22 2021 |
14117 |
588.64 |
| Jul 15 2021 |
14313 |
588.64 |
| Jul 08 2021 |
14512 |
588.64 |
| Jul 01 2021 |
14212 |
588.64 |
| Jun 24 2021 |
14139 |
588.64 |
| Jun 01 2021 |
14318 |
588.64 |
| May 01 2021 |
14731 |
588.64 |
| Apr 01 2021 |
15229 |
588.64 |
| Mar 01 2021 |
15698 |
588.64 |
| Feb 01 2021 |
15480 |
588.64 |
| Jan 01 2021 |
15335 |
588.64 |
| Dec 01 2020 |
14450 |
588.64 |
| Nov 01 2020 |
16455 |
588.64 |
| Oct 01 2020 |
16593 |
588.64 |
| Sep 01 2020 |
17073 |
577.78 |
| Aug 01 2020 |
17611 |
577.78 |
| Jul 01 2020 |
18413 |
577.78 |
| Apr 01 2020 |
20450 |
577.78 |
| Mar 01 2020 |
20955 |
577.78 |
| Feb 01 2020 |
20883 |
577.78 |
| Jan 01 2020 |
20888 |
577.78 |
| Dec 01 2019 |
20850 |
577.78 |
| Nov 01 2019 |
18934 |
577.78 |
| Oct 01 2019 |
19001 |
577.78 |
| Sep 01 2019 |
19892 |
566.91 |
| Aug 01 2019 |
17771 |
566.91 |
| Jul 01 2019 |
17732 |
566.91 |
| Jun 01 2019 |
17437 |
566.91 |
| May 01 2019 |
16973 |
566.91 |
| Apr 01 2019 |
16832 |
566.91 |
| Mar 01 2019 |
16477 |
566.91 |
| Feb 01 2019 |
16309 |
566.91 |
| Jan 01 2019 |
12937 |
566.91 |
| Dec 01 2018 |
16202 |
566.91 |
| Nov 01 2018 |
12900 |
566.91 |
| Oct 01 2018 |
12894 |
566.91 |
