| Jun 06 2026 |
1316 |
441.49 |
| Jun 06 2026 |
4814 |
460.14 |
| Jun 06 2026 |
6427 |
448.95 |
| Jun 02 2026 |
1331 |
441.49 |
| Jun 02 2026 |
4718 |
460.14 |
| Jun 02 2026 |
6378 |
448.95 |
| May 26 2026 |
1357 |
441.49 |
| May 26 2026 |
4764 |
460.14 |
| May 26 2026 |
6401 |
448.95 |
| May 19 2026 |
1369 |
441.49 |
| May 19 2026 |
4753 |
460.14 |
| May 19 2026 |
6377 |
448.95 |
| May 12 2026 |
1413 |
441.49 |
| May 12 2026 |
4844 |
460.14 |
| May 12 2026 |
6454 |
448.95 |
| May 05 2026 |
1489 |
441.49 |
| May 05 2026 |
4557 |
460.14 |
| May 05 2026 |
6425 |
448.95 |
| Apr 28 2026 |
1767 |
441.49 |
| Apr 28 2026 |
4674 |
460.14 |
| Apr 28 2026 |
6642 |
448.95 |
| Apr 21 2026 |
2045 |
441.49 |
| Apr 21 2026 |
4659 |
460.14 |
| Apr 21 2026 |
6731 |
448.95 |
| Apr 14 2026 |
2150 |
441.49 |
| Apr 14 2026 |
4677 |
460.14 |
| Apr 14 2026 |
6757 |
448.95 |
| Apr 07 2026 |
2271 |
441.49 |
| Apr 07 2026 |
4841 |
466.87 |
| Apr 07 2026 |
6779 |
447.83 |
| Mar 31 2026 |
2383 |
441.49 |
| Mar 31 2026 |
4839 |
466.87 |
| Mar 31 2026 |
6884 |
447.83 |
| Mar 24 2026 |
4218 |
427.77 |
| Mar 24 2026 |
4836 |
466.87 |
| Mar 24 2026 |
6812 |
440.8 |
| Mar 17 2026 |
3894 |
419.06 |
| Mar 17 2026 |
4787 |
466.87 |
| Mar 17 2026 |
6711 |
435 |
| Mar 10 2026 |
3863 |
419.06 |
| Mar 10 2026 |
4665 |
466.87 |
| Mar 10 2026 |
6712 |
435 |
| Mar 03 2026 |
3846 |
419.06 |
| Mar 03 2026 |
4636 |
466.87 |
| Mar 03 2026 |
6766 |
435 |
| Jun 22 2012 |
1799 |
294.3 |
| Jun 22 2012 |
4552 |
294.3 |
| Jun 15 2012 |
2310 |
309.94 |
| Jun 15 2012 |
8625 |
388.53 |
| Jun 15 2012 |
8074 |
336.14 |
| Jun 08 2012 |
2327 |
309.94 |
| Jun 08 2012 |
8452 |
388.53 |
| Jun 08 2012 |
8002 |
336.14 |
| Jun 01 2012 |
3309 |
295.56 |
| Jun 01 2012 |
2481 |
309.94 |
| Jun 01 2012 |
6402 |
356.08 |
| Jun 01 2012 |
7171 |
325.52 |
| May 25 2012 |
2815 |
295.56 |
| May 25 2012 |
2415 |
309.94 |
| May 25 2012 |
5946 |
356.08 |
| May 25 2012 |
6694 |
325.52 |
| May 18 2012 |
2522 |
309.94 |
| May 18 2012 |
2889 |
295.56 |
| May 18 2012 |
4945 |
336.42 |
| May 18 2012 |
5763 |
310.47 |
| May 11 2012 |
2510 |
309.94 |
| May 11 2012 |
2881 |
295.56 |
| May 11 2012 |
4876 |
336.42 |
| May 11 2012 |
5795 |
310.47 |
| May 04 2012 |
4537 |
336.42 |
| May 04 2012 |
2767 |
295.56 |
| May 04 2012 |
2350 |
309.94 |
| May 04 2012 |
5728 |
310.47 |
| Apr 27 2012 |
2132 |
309.94 |
| Apr 27 2012 |
2700 |
295.56 |
| Apr 27 2012 |
4087 |
336.42 |
| Apr 27 2012 |
5681 |
310.47 |
| Apr 13 2012 |
3135 |
332.15 |
| Apr 13 2012 |
2423 |
295.56 |
| Apr 13 2012 |
1870 |
309.94 |
| Apr 13 2012 |
5469 |
312.24 |
| Apr 06 2012 |
2890 |
332.15 |
| Apr 06 2012 |
2329 |
295.56 |
| Apr 06 2012 |
1785 |
309.94 |
| Apr 06 2012 |
5406 |
312.24 |
| Mar 27 2012 |
2806 |
332.15 |
| Mar 27 2012 |
3566 |
341.79 |
| Mar 27 2012 |
1891 |
309.94 |
| Mar 27 2012 |
6185 |
327.29 |
| Sep 23 2011 |
4780 |
349.1 |
| Sep 23 2011 |
3820 |
332.89 |
| Sep 23 2011 |
5683 |
332.76 |
| Sep 16 2011 |
4751 |
349.1 |
| Sep 16 2011 |
3822 |
332.89 |
| Sep 16 2011 |
5685 |
332.76 |
| Sep 10 2011 |
4630 |
349.1 |
| Sep 10 2011 |
3748 |
332.89 |
| Sep 10 2011 |
5596 |
332.76 |
| Sep 02 2011 |
3679 |
332.89 |
| Sep 02 2011 |
4617 |
349.1 |
| Sep 02 2011 |
5678 |
335.52 |
| Aug 26 2011 |
4615 |
349.1 |
| Aug 26 2011 |
3670 |
332.89 |
| Aug 26 2011 |
5673 |
335.52 |
| Aug 19 2011 |
3459 |
329.3 |
| Aug 19 2011 |
4449 |
349.1 |
| Aug 19 2011 |
4866 |
330.8 |
| Aug 12 2011 |
4339 |
349.1 |
| Aug 12 2011 |
3448 |
329.3 |
| Aug 12 2011 |
4817 |
330.8 |
| Aug 05 2011 |
3604 |
334.74 |
| Aug 05 2011 |
5005 |
366.95 |
| Aug 05 2011 |
5558 |
346.82 |
| Jul 29 2011 |
4965 |
366.95 |
| Jul 29 2011 |
3590 |
334.74 |
| Jul 29 2011 |
5527 |
346.82 |
| Jul 22 2011 |
3404 |
334.74 |
| Jul 22 2011 |
4649 |
366.95 |
| Jul 22 2011 |
5275 |
346.82 |
| Jul 15 2011 |
4437 |
366.95 |
| Jul 15 2011 |
3376 |
338.6 |
| Jul 15 2011 |
5255 |
350.75 |
| Jul 08 2011 |
3237 |
338.6 |
| Jul 08 2011 |
3977 |
366.95 |
| Jul 08 2011 |
4953 |
350.75 |
| Jul 01 2011 |
2572 |
338.6 |
| Jul 01 2011 |
2949 |
366.95 |
| Jul 01 2011 |
3914 |
350.75 |
| Jun 17 2011 |
2494 |
338.6 |
| Jun 17 2011 |
2721 |
366.95 |
| Jun 17 2011 |
3822 |
350.75 |
| Jun 10 2011 |
2380 |
338.6 |
| Jun 10 2011 |
2941 |
366.95 |
| Jun 10 2011 |
3891 |
350.06 |
| Jun 03 2011 |
2215 |
338.6 |
| Jun 03 2011 |
2739 |
366.95 |
| Jun 03 2011 |
3681 |
350.06 |
| May 29 2011 |
2233 |
338.6 |
| May 29 2011 |
2766 |
371.04 |
| May 29 2011 |
3524 |
345.11 |
| May 06 2011 |
2307 |
339.37 |
| May 06 2011 |
3464 |
339.37 |
| Apr 22 2011 |
2785 |
350.86 |
| Apr 22 2011 |
4176 |
350.86 |
| Apr 01 2011 |
2933 |
350.86 |
| Apr 01 2011 |
4349 |
350.86 |
| Oct 15 2010 |
4829 |
370.67 |
| Oct 15 2010 |
5690 |
407.5 |
| Oct 15 2010 |
1589 |
320.66 |
| Oct 15 2010 |
5719 |
355.65 |
| Aug 15 2010 |
1504 |
320.66 |
| Aug 15 2010 |
4652 |
370.67 |
| Aug 15 2010 |
5481 |
407.5 |
| Aug 15 2010 |
5593 |
355.65 |
| Aug 01 2010 |
5353 |
407.5 |
| Aug 01 2010 |
1504 |
320.66 |
| Aug 01 2010 |
4301 |
370.67 |
| Aug 01 2010 |
5317 |
355.65 |
| Jul 15 2010 |
4892 |
407.5 |
| Jul 15 2010 |
1338 |
320.66 |
| Jul 15 2010 |
4090 |
370.67 |
| Jul 15 2010 |
4966 |
355.65 |
| Jul 01 2010 |
1398 |
320.66 |
| Jul 01 2010 |
4201 |
370.67 |
| Jul 01 2010 |
5092 |
407.5 |
| Jul 01 2010 |
5200 |
355.65 |
| Jun 15 2010 |
4934 |
407.5 |
| Jun 15 2010 |
1323 |
320.66 |
| Jun 15 2010 |
3989 |
370.67 |
| Jun 15 2010 |
4949 |
355.65 |
| Jun 01 2010 |
3480 |
370.67 |
| Jun 01 2010 |
4466 |
407.5 |
| Jun 01 2010 |
1226 |
320.66 |
| Jun 01 2010 |
4881 |
362.65 |
| May 27 2010 |
2976 |
370.67 |
| May 27 2010 |
3958 |
407.5 |
| May 27 2010 |
1084 |
320.66 |
| May 27 2010 |
4148 |
355.65 |
| May 15 2010 |
4091 |
407.5 |
| May 15 2010 |
2865 |
351.43 |
| May 15 2010 |
4572 |
362.65 |
| Apr 30 2010 |
2673 |
351.43 |
| Apr 30 2010 |
4373 |
362.65 |
| Apr 15 2010 |
3740 |
407.5 |
| Apr 15 2010 |
2023 |
333.56 |
| Apr 15 2010 |
4037 |
358.21 |
| Apr 02 2010 |
1523 |
321.32 |
| Apr 02 2010 |
3051 |
407.5 |
| Apr 02 2010 |
3673 |
364.41 |
