| Apr 21 2026 |
1562 |
231.01 |
| Apr 14 2026 |
1570 |
231.01 |
| Apr 07 2026 |
1861 |
231.01 |
| Mar 31 2026 |
1854 |
231.01 |
| Mar 24 2026 |
1866 |
231.01 |
| Mar 17 2026 |
1874 |
231.01 |
| Mar 10 2026 |
1872 |
231.01 |
| Mar 03 2026 |
1870 |
231.01 |
| Feb 24 2026 |
1911 |
231.01 |
| Feb 17 2026 |
1912 |
231.01 |
| Feb 10 2026 |
1912 |
231.01 |
| Feb 03 2026 |
1912 |
231.01 |
| Jan 27 2026 |
1913 |
231.01 |
| Jan 20 2026 |
1913 |
231.01 |
| Jan 13 2026 |
1913 |
231.01 |
| Jan 06 2026 |
1913 |
231.01 |
| Dec 30 2025 |
1913 |
231.01 |
| Dec 23 2025 |
1913 |
231.01 |
| Dec 16 2025 |
1913 |
231.01 |
| Dec 09 2025 |
1858 |
231.01 |
| Dec 02 2025 |
1843 |
231.01 |
| Nov 25 2025 |
1844 |
231.01 |
| Nov 18 2025 |
1843 |
231.01 |
| Nov 11 2025 |
1788 |
231.01 |
| Nov 04 2025 |
1791 |
231.01 |
| Oct 28 2025 |
1830 |
231.01 |
| Oct 21 2025 |
1808 |
231.01 |
| Oct 14 2025 |
1836 |
231.01 |
| Oct 07 2025 |
1847 |
231.01 |
| Sep 30 2025 |
1850 |
231.01 |
| Sep 23 2025 |
1845 |
231.01 |
| Sep 16 2025 |
1862 |
231.01 |
| Sep 09 2025 |
1888 |
231.01 |
| Sep 02 2025 |
1503 |
231.01 |
| Aug 26 2025 |
1504 |
231.01 |
| Aug 19 2025 |
1514 |
231.01 |
| Aug 12 2025 |
1533 |
231.01 |
| Aug 05 2025 |
1582 |
231.01 |
| Jul 29 2025 |
1606 |
231.01 |
| Jul 22 2025 |
1558 |
231.01 |
| Jul 15 2025 |
1618 |
231.01 |
| Jul 08 2025 |
1614 |
231.01 |
| Jul 01 2025 |
1604 |
231.01 |
| Jun 24 2025 |
1594 |
231.01 |
| Jun 17 2025 |
1601 |
231.01 |
| Jun 10 2025 |
1345 |
231.01 |
| Jun 03 2025 |
1345 |
231.01 |
| May 27 2025 |
1475 |
231.01 |
| May 20 2025 |
1191 |
231.01 |
| May 13 2025 |
1185 |
231.01 |
| May 06 2025 |
1193 |
231.01 |
| Apr 24 2024 |
5922 |
464.2 |
| Apr 24 2024 |
11329 |
464.2 |
| Apr 17 2024 |
5904 |
464.2 |
| Apr 17 2024 |
11377 |
464.2 |
| Apr 10 2024 |
5916 |
464.2 |
| Apr 10 2024 |
11442 |
464.2 |
| Apr 03 2024 |
5891 |
464.2 |
| Apr 03 2024 |
11286 |
464.2 |
| Mar 27 2024 |
5867 |
464.2 |
| Mar 27 2024 |
11358 |
464.2 |
| Mar 21 2024 |
5880 |
464.2 |
| Mar 21 2024 |
11268 |
464.2 |
| Mar 14 2024 |
5856 |
464.2 |
| Mar 14 2024 |
11343 |
464.2 |
| Mar 07 2024 |
5891 |
464.2 |
| Mar 07 2024 |
11381 |
464.2 |
| Feb 29 2024 |
5899 |
464.2 |
| Feb 29 2024 |
11377 |
464.2 |
| Feb 22 2024 |
5882 |
464.2 |
| Feb 22 2024 |
11404 |
464.2 |
| Feb 15 2024 |
5879 |
464.2 |
| Feb 15 2024 |
11336 |
464.2 |
| Feb 08 2024 |
5853 |
464.2 |
| Feb 08 2024 |
11384 |
464.2 |
| Feb 01 2024 |
5863 |
464.2 |
| Feb 01 2024 |
11315 |
464.2 |
| Jan 25 2024 |
5829 |
464.2 |
| Jan 25 2024 |
11214 |
464.2 |
| Jan 18 2024 |
5813 |
464.2 |
| Jan 18 2024 |
11210 |
464.2 |
| Jan 11 2024 |
5813 |
464.2 |
| Jan 11 2024 |
11202 |
464.2 |
| Jan 04 2024 |
5818 |
464.2 |
| Jan 04 2024 |
10855 |
464.2 |
| Dec 28 2023 |
5815 |
464.2 |
| Dec 28 2023 |
10832 |
464.2 |
| Dec 21 2023 |
5815 |
464.2 |
| Dec 21 2023 |
10832 |
464.2 |
| Dec 14 2023 |
5813 |
464.2 |
| Dec 14 2023 |
10804 |
464.2 |
| Dec 07 2023 |
5814 |
464.2 |
| Dec 07 2023 |
10804 |
464.2 |
| Nov 30 2023 |
5816 |
464.2 |
| Nov 30 2023 |
10803 |
464.2 |
| Nov 23 2023 |
5817 |
464.2 |
| Nov 23 2023 |
10779 |
464.2 |
| Nov 16 2023 |
5767 |
464.2 |
| Nov 16 2023 |
10689 |
464.2 |
| Nov 09 2023 |
5765 |
464.2 |
| Nov 09 2023 |
10602 |
464.2 |
| Nov 02 2023 |
5765 |
464.2 |
| Nov 02 2023 |
10599 |
464.2 |
| Oct 26 2023 |
5750 |
464.2 |
| Oct 26 2023 |
10586 |
464.2 |
| Oct 19 2023 |
5732 |
464.2 |
| Oct 19 2023 |
10524 |
464.2 |
| Oct 12 2023 |
5729 |
464.2 |
| Oct 12 2023 |
10460 |
464.2 |
| Oct 05 2023 |
5741 |
464.2 |
| Oct 05 2023 |
10174 |
464.2 |
| Sep 28 2023 |
5720 |
464.2 |
| Sep 28 2023 |
10044 |
464.2 |
| Sep 21 2023 |
5628 |
464.2 |
| Sep 21 2023 |
9972 |
464.2 |
| Sep 14 2023 |
5650 |
464.2 |
| Sep 14 2023 |
10093 |
464.2 |
| Sep 07 2023 |
5757 |
464.2 |
| Sep 07 2023 |
10258 |
464.2 |
| Aug 31 2023 |
5739 |
464.2 |
| Aug 31 2023 |
10295 |
464.2 |
| Aug 24 2023 |
5752 |
464.2 |
| Aug 24 2023 |
10108 |
464.2 |
| Aug 17 2023 |
5861 |
464.2 |
| Aug 17 2023 |
10198 |
464.2 |
| Aug 10 2023 |
5970 |
464.2 |
| Aug 10 2023 |
10229 |
464.2 |
| Aug 03 2023 |
5938 |
464.2 |
| Aug 03 2023 |
10234 |
464.2 |
| Jul 27 2023 |
6013 |
464.2 |
| Jul 27 2023 |
10268 |
464.2 |
| Jul 20 2023 |
6141 |
464.2 |
| Jul 20 2023 |
9802 |
464.2 |
| Jul 13 2023 |
6162 |
464.2 |
| Jul 13 2023 |
9807 |
464.2 |
| Jul 06 2023 |
6197 |
464.2 |
| Jul 06 2023 |
9800 |
464.2 |
| Jun 29 2023 |
6247 |
464.2 |
| Jun 29 2023 |
9833 |
464.2 |
| Jun 22 2023 |
6307 |
464.2 |
| Jun 22 2023 |
9862 |
464.2 |
| Jun 15 2023 |
6357 |
464.2 |
| Jun 15 2023 |
9787 |
464.2 |
| Jun 08 2023 |
6353 |
464.2 |
| Jun 08 2023 |
9785 |
464.2 |
| Jun 01 2023 |
6343 |
464.2 |
| Jun 01 2023 |
9805 |
464.2 |
| May 25 2023 |
6321 |
464.2 |
| May 25 2023 |
9422 |
464.2 |
| May 18 2023 |
6298 |
464.2 |
| May 18 2023 |
9429 |
464.2 |
| May 11 2023 |
6241 |
464.2 |
| May 11 2023 |
9427 |
464.2 |
| May 04 2023 |
6137 |
464.2 |
| May 04 2023 |
9187 |
464.2 |
| Apr 27 2023 |
6120 |
464.2 |
| Apr 27 2023 |
9084 |
464.2 |
| Apr 20 2023 |
6098 |
464.2 |
| Apr 20 2023 |
9090 |
464.2 |
| Apr 13 2023 |
6073 |
464.2 |
| Apr 13 2023 |
9093 |
464.2 |
| Apr 06 2023 |
6094 |
464.2 |
| Apr 06 2023 |
8861 |
464.2 |
| Mar 30 2023 |
6059 |
464.2 |
| Mar 30 2023 |
8558 |
464.2 |
| Sep 01 2020 |
613 |
253.16 |
| Aug 01 2020 |
674 |
253.16 |
| Jul 01 2020 |
701 |
253.16 |
| Apr 01 2020 |
786 |
253.16 |
| Mar 01 2020 |
815 |
253.16 |
| Feb 01 2020 |
823 |
253.16 |
| Jan 01 2020 |
823 |
253.16 |
| Dec 01 2019 |
824 |
253.16 |
| Nov 01 2019 |
801 |
253.16 |
| Oct 01 2019 |
806 |
253.16 |
| Sep 01 2019 |
795 |
253.16 |
| Aug 01 2019 |
818 |
253.16 |
| Jul 01 2019 |
815 |
253.16 |
| Jun 01 2019 |
821 |
253.16 |
| May 01 2019 |
822 |
253.16 |
| Apr 01 2019 |
851 |
253.16 |
| Mar 01 2019 |
864 |
253.16 |
| Feb 01 2019 |
869 |
253.16 |
| Jan 01 2019 |
832 |
253.16 |
| Dec 01 2018 |
869 |
253.16 |
| Nov 01 2018 |
833 |
253.16 |
| Oct 01 2018 |
846 |
253.16 |
