| Aug 12 2025 |
1335 |
288.79 |
| Aug 12 2025 |
1235 |
288.79 |
| Aug 05 2025 |
1335 |
288.79 |
| Aug 05 2025 |
1234 |
288.79 |
| Jul 29 2025 |
1344 |
288.79 |
| Jul 29 2025 |
1270 |
288.79 |
| Jul 22 2025 |
1352 |
288.79 |
| Jul 22 2025 |
1269 |
288.79 |
| Jul 15 2025 |
1308 |
288.79 |
| Jul 15 2025 |
1214 |
288.79 |
| Jul 08 2025 |
1344 |
288.79 |
| Jul 08 2025 |
1299 |
288.79 |
| Jul 01 2025 |
1372 |
288.79 |
| Jul 01 2025 |
1321 |
288.79 |
| Jun 24 2025 |
1331 |
288.79 |
| Jun 24 2025 |
1264 |
288.79 |
| Jun 17 2025 |
1328 |
288.79 |
| Jun 17 2025 |
1264 |
288.79 |
| Jun 10 2025 |
1340 |
288.79 |
| Jun 10 2025 |
1279 |
288.79 |
| Jun 03 2025 |
1324 |
288.79 |
| Jun 03 2025 |
1309 |
288.79 |
| May 27 2025 |
1327 |
288.79 |
| May 27 2025 |
1329 |
288.79 |
| May 20 2025 |
1284 |
288.79 |
| May 20 2025 |
1322 |
288.79 |
| May 13 2025 |
1268 |
288.79 |
| May 13 2025 |
1305 |
288.79 |
| May 06 2025 |
1265 |
288.79 |
| May 06 2025 |
1331 |
288.79 |
| Apr 29 2025 |
1298 |
288.79 |
| Apr 29 2025 |
1345 |
288.79 |
| Apr 22 2025 |
1301 |
288.79 |
| Apr 22 2025 |
1306 |
288.79 |
| Apr 15 2025 |
1301 |
288.79 |
| Apr 15 2025 |
1330 |
288.79 |
| Apr 08 2025 |
1313 |
288.79 |
| Apr 08 2025 |
1330 |
288.79 |
| Apr 01 2025 |
1321 |
288.79 |
| Apr 01 2025 |
1233 |
288.79 |
| Mar 25 2025 |
1325 |
288.79 |
| Mar 25 2025 |
1249 |
288.79 |
| Mar 18 2025 |
1320 |
288.79 |
| Mar 18 2025 |
1242 |
288.79 |
| Mar 11 2025 |
1316 |
288.79 |
| Mar 11 2025 |
1233 |
288.79 |
| Mar 04 2025 |
1315 |
288.79 |
| Mar 04 2025 |
1240 |
288.79 |
| Feb 25 2025 |
1321 |
288.79 |
| Feb 25 2025 |
1239 |
288.79 |
| Feb 18 2025 |
1315 |
288.79 |
| Feb 18 2025 |
1238 |
288.79 |
| Feb 11 2025 |
1311 |
288.79 |
| Feb 11 2025 |
1231 |
288.79 |
| Feb 04 2025 |
1311 |
288.79 |
| Feb 04 2025 |
1232 |
288.79 |
| Jan 29 2025 |
1311 |
288.79 |
| Jan 29 2025 |
1225 |
288.79 |
| Jan 22 2025 |
1301 |
288.79 |
| Jan 22 2025 |
1236 |
288.79 |
| Jan 15 2025 |
1303 |
288.79 |
| Jan 15 2025 |
1256 |
288.79 |
| Jan 08 2025 |
604 |
288.79 |
| Jan 08 2025 |
626 |
288.79 |
| Jan 01 2025 |
618 |
288.79 |
| Jan 01 2025 |
631 |
288.79 |
| Dec 25 2024 |
618 |
288.79 |
| Dec 25 2024 |
630 |
288.79 |
| Dec 18 2024 |
618 |
288.79 |
| Dec 18 2024 |
630 |
288.79 |
| Dec 11 2024 |
616 |
288.79 |
| Dec 11 2024 |
629 |
288.79 |
| Dec 04 2024 |
616 |
288.79 |
| Dec 04 2024 |
629 |
288.79 |
| Nov 27 2024 |
616 |
288.79 |
| Nov 27 2024 |
629 |
288.79 |
| Nov 20 2024 |
616 |
288.79 |
| Nov 20 2024 |
629 |
288.79 |
| Nov 13 2024 |
617 |
288.79 |
| Nov 13 2024 |
630 |
288.79 |
| Nov 06 2024 |
617 |
288.79 |
| Nov 06 2024 |
620 |
288.79 |
| Oct 30 2024 |
619 |
288.79 |
| Oct 30 2024 |
620 |
288.79 |
| Oct 23 2024 |
618 |
288.79 |
| Oct 23 2024 |
946 |
288.79 |
| Oct 16 2024 |
618 |
288.79 |
| Oct 16 2024 |
945 |
288.79 |
| Oct 09 2024 |
619 |
288.79 |
| Oct 09 2024 |
934 |
288.79 |
| Oct 02 2024 |
620 |
288.79 |
| Oct 02 2024 |
922 |
288.79 |
| Sep 25 2024 |
608 |
288.79 |
| Sep 25 2024 |
920 |
288.79 |
| Sep 18 2024 |
608 |
288.79 |
| Sep 18 2024 |
914 |
288.79 |
| Sep 11 2024 |
587 |
288.79 |
| Sep 11 2024 |
905 |
288.79 |
| Sep 04 2024 |
591 |
288.79 |
| Sep 04 2024 |
894 |
288.79 |
| Aug 28 2024 |
607 |
288.79 |
| Aug 28 2024 |
901 |
288.79 |
| Aug 21 2024 |
3376 |
417.53 |
| Aug 21 2024 |
5224 |
417.53 |
| Jul 01 2010 |
3240 |
337.78 |
| Jul 01 2010 |
3532 |
358.02 |
| Jul 01 2010 |
4691 |
342.84 |
| Jun 15 2010 |
3424 |
358.02 |
| Jun 15 2010 |
3021 |
335.98 |
| Jun 15 2010 |
4356 |
340.39 |
| Jun 01 2010 |
2758 |
340.21 |
| Jun 01 2010 |
3101 |
358.02 |
| Jun 01 2010 |
4181 |
342.72 |
| May 27 2010 |
2595 |
352.37 |
| May 27 2010 |
4047 |
352.37 |
| May 15 2010 |
2854 |
358.02 |
| May 15 2010 |
2602 |
340.21 |
| May 15 2010 |
3925 |
342.72 |
| Apr 30 2010 |
2445 |
340.21 |
| Apr 30 2010 |
3770 |
342.72 |
| Apr 15 2010 |
2600 |
358.02 |
| Apr 15 2010 |
2123 |
340.21 |
| Apr 15 2010 |
3592 |
342.72 |
| Apr 02 2010 |
1785 |
340.21 |
| Apr 02 2010 |
2097 |
358.02 |
| Apr 02 2010 |
3128 |
342.72 |
| Aug 30 2009 |
1352 |
340.21 |
| Aug 30 2009 |
1358 |
358.02 |
| Aug 30 2009 |
2025 |
342.72 |
| Aug 15 2009 |
1346 |
339.87 |
| Aug 15 2009 |
1479 |
358.02 |
| Aug 15 2009 |
2026 |
342.3 |
| Aug 01 2009 |
1368 |
339.87 |
| Aug 01 2009 |
1460 |
358.02 |
| Aug 01 2009 |
2026 |
342.3 |
| Jul 15 2009 |
1381 |
339.87 |
| Jul 15 2009 |
1984 |
339.87 |
| Jul 01 2009 |
1310 |
346.14 |
| Jul 01 2009 |
1908 |
346.14 |
| Jun 15 2009 |
1264 |
344.04 |
| Jun 15 2009 |
1856 |
344.04 |
| Jun 01 2009 |
1032 |
332.02 |
| Jun 01 2009 |
1590 |
332.02 |
| May 15 2009 |
1062 |
332.02 |
| May 15 2009 |
1626 |
332.02 |
| May 01 2009 |
1057 |
332.02 |
| May 01 2009 |
1499 |
332.02 |
| Apr 15 2009 |
1067 |
332.02 |
| Apr 15 2009 |
1439 |
332.02 |
| Apr 01 2009 |
1072 |
332.02 |
| Apr 01 2009 |
1447 |
332.02 |
| Oct 14 2008 |
921 |
332.02 |
| Oct 14 2008 |
1325 |
332.02 |
| Jul 13 2008 |
1033 |
322.7 |
