| Feb 17 2026 |
6355 |
279.34 |
| Feb 10 2026 |
6355 |
279.34 |
| Feb 03 2026 |
6355 |
279.34 |
| Jan 27 2026 |
6347 |
279.34 |
| Jan 20 2026 |
6347 |
279.34 |
| Jan 13 2026 |
6347 |
279.34 |
| Jan 06 2026 |
6347 |
279.34 |
| Dec 30 2025 |
6347 |
279.34 |
| Dec 23 2025 |
6347 |
279.34 |
| Dec 16 2025 |
6347 |
279.34 |
| Dec 09 2025 |
6171 |
279.34 |
| Dec 02 2025 |
6128 |
279.34 |
| Nov 25 2025 |
6029 |
279.34 |
| Nov 18 2025 |
6028 |
279.34 |
| Nov 11 2025 |
5687 |
279.34 |
| Nov 04 2025 |
5693 |
279.34 |
| Oct 28 2025 |
5857 |
279.34 |
| Oct 21 2025 |
5858 |
279.34 |
| Oct 14 2025 |
5965 |
279.34 |
| Oct 07 2025 |
6021 |
279.34 |
| Sep 30 2025 |
6057 |
279.34 |
| Sep 23 2025 |
6080 |
279.34 |
| Sep 16 2025 |
6024 |
279.34 |
| Sep 09 2025 |
6154 |
279.34 |
| Sep 02 2025 |
4890 |
279.34 |
| Aug 26 2025 |
4881 |
279.34 |
| Aug 19 2025 |
4929 |
279.34 |
| Aug 12 2025 |
5126 |
279.34 |
| Aug 05 2025 |
5438 |
279.34 |
| Jul 29 2025 |
5481 |
279.34 |
| Jul 22 2025 |
5329 |
279.34 |
| Jul 15 2025 |
5448 |
279.34 |
| Jul 08 2025 |
5460 |
279.34 |
| Jul 01 2025 |
5387 |
279.34 |
| Jun 24 2025 |
5396 |
279.34 |
| Jun 17 2025 |
5489 |
279.34 |
| Jun 10 2025 |
4823 |
279.34 |
| Jun 10 2025 |
7231 |
367.27 |
| Jun 03 2025 |
4823 |
279.34 |
| Jun 03 2025 |
7186 |
367.27 |
| May 27 2025 |
5457 |
279.34 |
| May 27 2025 |
7212 |
367.27 |
| May 20 2025 |
4667 |
279.34 |
| May 20 2025 |
7432 |
367.27 |
| May 13 2025 |
4664 |
279.34 |
| May 13 2025 |
7520 |
367.27 |
| May 06 2025 |
4680 |
279.34 |
| May 06 2025 |
7632 |
367.27 |
| Apr 29 2025 |
4342 |
279.34 |
| Apr 29 2025 |
7684 |
367.27 |
| Apr 22 2025 |
4442 |
279.34 |
| Apr 22 2025 |
7904 |
367.27 |
| Apr 15 2025 |
5127 |
279.34 |
| Apr 15 2025 |
7827 |
367.27 |
| Apr 08 2025 |
5013 |
279.34 |
| Apr 08 2025 |
7462 |
367.27 |
| Apr 01 2025 |
4950 |
279.34 |
| Apr 01 2025 |
7323 |
367.27 |
| Mar 25 2025 |
4918 |
279.34 |
| Mar 25 2025 |
7277 |
367.27 |
| Mar 18 2025 |
7297 |
367.27 |
| Mar 11 2025 |
7502 |
367.27 |
| Mar 04 2025 |
7250 |
367.27 |
| Feb 25 2025 |
7256 |
367.27 |
| Feb 18 2025 |
7204 |
367.27 |
| Feb 11 2025 |
7084 |
367.27 |
| Feb 04 2025 |
7006 |
367.27 |
| Jan 29 2025 |
7046 |
367.27 |
| Jan 22 2025 |
7000 |
367.27 |
| Jan 15 2025 |
7003 |
367.27 |
| Jan 08 2025 |
6943 |
367.27 |
| Jan 01 2025 |
6904 |
367.27 |
| Dec 25 2024 |
6903 |
367.27 |
| Dec 18 2024 |
6893 |
367.27 |
| Dec 11 2024 |
6893 |
367.27 |
| Dec 04 2024 |
6886 |
367.27 |
| Nov 27 2024 |
6907 |
367.27 |
| Nov 20 2024 |
6938 |
367.27 |
| Nov 13 2024 |
6989 |
367.27 |
| Nov 06 2024 |
7096 |
367.27 |
| Oct 30 2024 |
7092 |
367.27 |
| Oct 23 2024 |
7136 |
367.27 |
| Oct 16 2024 |
7688 |
367.27 |
| Oct 09 2024 |
7937 |
367.27 |
| Oct 02 2024 |
3090 |
367.27 |
| Sep 25 2024 |
2954 |
367.27 |
| Sep 18 2024 |
2867 |
367.27 |
| Sep 11 2024 |
2644 |
367.27 |
| Sep 04 2024 |
2622 |
367.27 |
| Aug 28 2024 |
2584 |
367.27 |
| Aug 21 2024 |
2617 |
367.27 |
| Aug 14 2024 |
2588 |
367.27 |
| Aug 07 2024 |
2546 |
367.27 |
| Jul 31 2024 |
2554 |
367.27 |
| Jul 24 2024 |
2581 |
367.27 |
| Jul 17 2024 |
2553 |
367.27 |
| Jul 10 2024 |
2569 |
367.27 |
| Jul 03 2024 |
2559 |
367.27 |
| Jun 26 2024 |
2531 |
367.27 |
| Jun 19 2024 |
2524 |
367.27 |
| Sep 01 2020 |
1231 |
283.75 |
| Aug 01 2020 |
1290 |
283.75 |
| Jul 01 2020 |
1341 |
283.75 |
| Apr 01 2020 |
1495 |
283.75 |
| Mar 01 2020 |
1519 |
283.75 |
| Feb 01 2020 |
1526 |
283.75 |
| Jan 01 2020 |
1529 |
283.75 |
| Dec 01 2019 |
1530 |
283.75 |
| Nov 01 2019 |
1401 |
283.75 |
| Oct 01 2019 |
1410 |
283.75 |
| Sep 01 2019 |
1381 |
283.75 |
| Aug 01 2019 |
1417 |
283.75 |
| Jul 01 2019 |
1427 |
283.75 |
| Jun 01 2019 |
1433 |
283.75 |
| May 01 2019 |
1384 |
283.75 |
| Apr 01 2019 |
1423 |
283.75 |
| Mar 01 2019 |
1418 |
283.75 |
| Feb 01 2019 |
1412 |
283.75 |
| Jan 01 2019 |
1368 |
283.75 |
| Dec 01 2018 |
1414 |
283.75 |
| Nov 01 2018 |
1371 |
283.75 |
| Oct 01 2018 |
1401 |
283.75 |
