| Jan 13 2026 |
7285 |
289.23 |
| Jan 06 2026 |
7285 |
289.23 |
| Dec 30 2025 |
7285 |
289.23 |
| Dec 23 2025 |
7285 |
289.23 |
| Dec 16 2025 |
7285 |
289.23 |
| Dec 09 2025 |
7078 |
289.23 |
| Dec 02 2025 |
7023 |
289.23 |
| Nov 25 2025 |
6906 |
289.23 |
| Nov 18 2025 |
6905 |
289.23 |
| Nov 11 2025 |
6497 |
289.23 |
| Nov 04 2025 |
6504 |
289.23 |
| Oct 28 2025 |
6694 |
289.23 |
| Oct 28 2025 |
3625 |
405.76 |
| Oct 21 2025 |
6699 |
289.23 |
| Oct 21 2025 |
3833 |
405.76 |
| Oct 14 2025 |
6825 |
289.23 |
| Oct 14 2025 |
3805 |
405.76 |
| Oct 07 2025 |
6887 |
289.23 |
| Oct 07 2025 |
3723 |
405.76 |
| Sep 30 2025 |
6932 |
289.23 |
| Sep 30 2025 |
3999 |
413.57 |
| Sep 23 2025 |
6966 |
289.23 |
| Sep 23 2025 |
3985 |
413.57 |
| Sep 16 2025 |
6886 |
289.23 |
| Sep 16 2025 |
3909 |
413.57 |
| Sep 09 2025 |
7031 |
289.23 |
| Sep 09 2025 |
3834 |
413.57 |
| Sep 02 2025 |
5626 |
289.23 |
| Sep 02 2025 |
3942 |
413.57 |
| Aug 26 2025 |
5612 |
289.23 |
| Aug 26 2025 |
3978 |
413.57 |
| Aug 19 2025 |
5664 |
289.23 |
| Aug 19 2025 |
3901 |
413.57 |
| Aug 12 2025 |
5902 |
289.23 |
| Aug 12 2025 |
6054 |
413.57 |
| Aug 05 2025 |
6257 |
289.23 |
| Aug 05 2025 |
6130 |
413.57 |
| Jul 29 2025 |
6309 |
289.23 |
| Jul 29 2025 |
6230 |
413.57 |
| Jul 22 2025 |
6138 |
289.23 |
| Jul 22 2025 |
6234 |
413.57 |
| Jul 15 2025 |
6266 |
289.23 |
| Jul 15 2025 |
6195 |
413.57 |
| Jul 08 2025 |
6276 |
289.23 |
| Jul 08 2025 |
6559 |
413.57 |
| Jul 01 2025 |
6183 |
289.23 |
| Jul 01 2025 |
6830 |
413.57 |
| Jun 24 2025 |
6200 |
289.23 |
| Jun 24 2025 |
6327 |
413.57 |
| Jun 17 2025 |
7419 |
305.86 |
| Jun 17 2025 |
6347 |
413.57 |
| Jun 10 2025 |
6483 |
305.86 |
| Jun 10 2025 |
6392 |
413.57 |
| Jun 03 2025 |
6483 |
305.86 |
| Jun 03 2025 |
6376 |
413.57 |
| May 27 2025 |
7294 |
305.86 |
| May 27 2025 |
6426 |
413.57 |
| May 20 2025 |
6240 |
305.86 |
| May 20 2025 |
6573 |
413.57 |
| May 13 2025 |
6199 |
305.86 |
| May 13 2025 |
6548 |
413.57 |
| May 06 2025 |
6214 |
305.86 |
| May 06 2025 |
6668 |
413.57 |
| Apr 29 2025 |
5761 |
305.86 |
| Apr 29 2025 |
6756 |
413.57 |
| Apr 22 2025 |
5946 |
305.86 |
| Apr 22 2025 |
6639 |
413.57 |
| Apr 15 2025 |
293 |
282.61 |
| Apr 15 2025 |
6706 |
413.57 |
| Apr 08 2025 |
302 |
282.61 |
| Apr 08 2025 |
6699 |
413.57 |
| Apr 01 2025 |
316 |
282.61 |
| Apr 01 2025 |
6331 |
413.57 |
| Mar 25 2025 |
302 |
282.61 |
| Mar 25 2025 |
6389 |
413.57 |
| Mar 18 2025 |
4866 |
279.31 |
| Mar 18 2025 |
6330 |
413.57 |
| Mar 11 2025 |
4812 |
279.31 |
| Mar 11 2025 |
6327 |
413.57 |
| Mar 04 2025 |
4207 |
279.31 |
| Mar 04 2025 |
6330 |
413.57 |
| Feb 25 2025 |
1355 |
236.12 |
| Feb 25 2025 |
6310 |
413.57 |
| Feb 18 2025 |
1355 |
236.12 |
| Feb 18 2025 |
6280 |
413.57 |
| Feb 11 2025 |
1357 |
236.12 |
| Feb 11 2025 |
6343 |
413.57 |
| Feb 04 2025 |
1288 |
236.12 |
| Feb 04 2025 |
6330 |
413.57 |
| Jan 29 2025 |
1287 |
236.12 |
| Jan 29 2025 |
6295 |
413.57 |
| Jan 22 2025 |
6301 |
413.57 |
| Jan 15 2025 |
6330 |
413.57 |
| Jan 08 2025 |
4574 |
413.57 |
| Jan 01 2025 |
4570 |
413.57 |
| Dec 25 2024 |
4570 |
413.57 |
| Dec 18 2024 |
4569 |
413.57 |
| Dec 11 2024 |
4567 |
413.57 |
| Dec 04 2024 |
4567 |
413.57 |
| Nov 27 2024 |
4567 |
413.57 |
| Nov 20 2024 |
4552 |
413.57 |
| Nov 13 2024 |
4553 |
413.57 |
| Nov 06 2024 |
4558 |
413.57 |
| Oct 30 2024 |
4745 |
421.38 |
| Oct 23 2024 |
5571 |
421.38 |
| Oct 16 2024 |
5547 |
421.38 |
| Oct 09 2024 |
5568 |
421.38 |
| Sep 01 2020 |
2792 |
324.54 |
| Aug 01 2020 |
2931 |
324.54 |
| Jul 01 2020 |
3011 |
324.54 |
| Apr 01 2020 |
3236 |
324.54 |
| Mar 01 2020 |
3287 |
324.54 |
| Feb 01 2020 |
3271 |
324.54 |
| Jan 01 2020 |
3280 |
324.54 |
| Dec 01 2019 |
3280 |
324.54 |
| Nov 01 2019 |
2964 |
324.54 |
| Oct 01 2019 |
2975 |
324.54 |
| Sep 01 2019 |
2970 |
324.54 |
| Aug 01 2019 |
3012 |
324.54 |
| Jul 01 2019 |
3025 |
324.54 |
| Jun 01 2019 |
3029 |
324.54 |
| May 01 2019 |
2912 |
324.54 |
| Apr 01 2019 |
2924 |
324.54 |
| Mar 01 2019 |
2901 |
324.54 |
| Feb 01 2019 |
2874 |
324.54 |
| Jan 01 2019 |
2530 |
324.54 |
| Dec 01 2018 |
2875 |
324.54 |
| Nov 01 2018 |
2535 |
324.54 |
| Oct 01 2018 |
2587 |
324.54 |
