| Apr 20 2023 |
1263 |
292.46 |
| Apr 13 2023 |
1233 |
292.46 |
| Apr 06 2023 |
1185 |
292.46 |
| Mar 30 2023 |
1099 |
292.46 |
| Mar 23 2023 |
1086 |
292.46 |
| Mar 16 2023 |
1087 |
292.46 |
| Mar 09 2023 |
1086 |
292.46 |
| Mar 02 2023 |
1084 |
292.46 |
| Feb 23 2023 |
1092 |
292.46 |
| Feb 16 2023 |
1083 |
292.46 |
| Feb 09 2023 |
1083 |
292.46 |
| Feb 02 2023 |
1082 |
292.46 |
| Jan 26 2023 |
1079 |
292.46 |
| Jan 19 2023 |
1080 |
292.46 |
| Jan 12 2023 |
1082 |
292.46 |
| Jan 05 2023 |
1082 |
292.46 |
| Dec 29 2022 |
1082 |
292.46 |
| Dec 22 2022 |
1082 |
292.46 |
| Dec 15 2022 |
1083 |
292.46 |
| Dec 08 2022 |
1090 |
292.46 |
| Dec 01 2022 |
1095 |
292.46 |
| Nov 24 2022 |
1095 |
292.46 |
| Nov 17 2022 |
1090 |
292.46 |
| Nov 10 2022 |
1092 |
292.46 |
| Nov 03 2022 |
1088 |
292.46 |
| Oct 27 2022 |
1091 |
292.46 |
| Oct 20 2022 |
1090 |
292.46 |
| Oct 13 2022 |
1087 |
292.46 |
| Oct 06 2022 |
1088 |
292.46 |
| Sep 29 2022 |
1088 |
292.46 |
| Sep 22 2022 |
1077 |
292.46 |
| Sep 15 2022 |
1083 |
292.46 |
| Sep 08 2022 |
1090 |
292.46 |
| Sep 01 2022 |
1090 |
292.46 |
| Aug 25 2022 |
1090 |
292.46 |
| Aug 18 2022 |
1097 |
292.46 |
| Aug 11 2022 |
1097 |
292.46 |
| Aug 04 2022 |
1097 |
292.46 |
| Jul 28 2022 |
1099 |
292.46 |
| Jul 21 2022 |
1118 |
292.46 |
| Jul 14 2022 |
1117 |
292.46 |
| Jul 07 2022 |
1113 |
292.46 |
| Jun 30 2022 |
1113 |
292.46 |
| Jun 23 2022 |
1105 |
292.46 |
| Jun 16 2022 |
1105 |
292.46 |
| Jun 09 2022 |
990 |
292.46 |
| Jun 02 2022 |
919 |
292.46 |
| May 26 2022 |
919 |
292.46 |
| May 19 2022 |
917 |
292.46 |
| May 12 2022 |
917 |
292.46 |
| May 05 2022 |
842 |
292.46 |
| Apr 28 2022 |
842 |
292.46 |
| Apr 21 2022 |
840 |
292.46 |
| Apr 14 2022 |
839 |
292.46 |
| Apr 07 2022 |
839 |
292.46 |
| Mar 31 2022 |
839 |
292.46 |
| Mar 24 2022 |
829 |
292.46 |
| Mar 17 2022 |
828 |
292.46 |
| Mar 10 2022 |
831 |
292.46 |
| Mar 03 2022 |
832 |
292.46 |
| Feb 24 2022 |
857 |
292.46 |
| Feb 17 2022 |
838 |
292.46 |
| Feb 10 2022 |
838 |
292.46 |
| Feb 03 2022 |
847 |
292.46 |
| Jan 27 2022 |
846 |
292.46 |
| Jan 20 2022 |
846 |
292.46 |
| Jan 13 2022 |
846 |
292.46 |
| Jan 06 2022 |
844 |
292.46 |
| Dec 30 2021 |
844 |
292.46 |
| Dec 23 2021 |
844 |
292.46 |
| Dec 16 2021 |
844 |
292.46 |
| Dec 09 2021 |
844 |
292.46 |
| Dec 02 2021 |
845 |
292.46 |
| Nov 25 2021 |
845 |
292.46 |
| Nov 18 2021 |
844 |
292.46 |
| Nov 11 2021 |
848 |
292.46 |
| Nov 04 2021 |
854 |
292.46 |
| Oct 28 2021 |
1257 |
292.46 |
| Oct 21 2021 |
1256 |
292.46 |
| Oct 14 2021 |
1270 |
292.46 |
| Oct 07 2021 |
1303 |
292.46 |
| Sep 30 2021 |
1308 |
292.46 |
| Sep 23 2021 |
1324 |
292.46 |
| Sep 16 2021 |
1307 |
292.46 |
| Sep 09 2021 |
1312 |
292.46 |
| Sep 02 2021 |
1323 |
292.46 |
| Aug 26 2021 |
1308 |
292.46 |
| Aug 19 2021 |
1346 |
292.46 |
| Aug 12 2021 |
1346 |
292.46 |
| Aug 05 2021 |
1362 |
292.46 |
| Jul 29 2021 |
1364 |
292.46 |
| Jul 22 2021 |
1448 |
292.46 |
| Jul 15 2021 |
1460 |
292.46 |
| Jul 08 2021 |
1499 |
292.46 |
| Jul 01 2021 |
1454 |
292.46 |
| Jun 24 2021 |
1426 |
292.46 |
| Jun 01 2021 |
1396 |
292.46 |
| May 01 2021 |
1445 |
292.46 |
| Sep 01 2020 |
3388 |
336.78 |
| Aug 01 2020 |
3554 |
336.78 |
| Jul 01 2020 |
2487 |
313.83 |
| Apr 01 2020 |
2654 |
341.12 |
| Mar 01 2020 |
2708 |
341.12 |
| Feb 01 2020 |
2717 |
341.12 |
| Jan 01 2020 |
2719 |
341.12 |
| Dec 01 2019 |
2712 |
341.12 |
| Nov 01 2019 |
2688 |
341.12 |
| Oct 01 2019 |
2648 |
341.12 |
| Sep 01 2019 |
2576 |
341.12 |
| Aug 01 2019 |
2233 |
341.12 |
| Jul 01 2019 |
2165 |
341.12 |
| Jun 01 2019 |
2049 |
341.12 |
| May 01 2019 |
1934 |
341.12 |
| Apr 01 2019 |
1777 |
341.12 |
| Mar 01 2019 |
1671 |
341.12 |
| Feb 01 2019 |
1685 |
341.12 |
| Jan 01 2019 |
1637 |
341.12 |
| Dec 01 2018 |
1642 |
341.12 |
| Nov 01 2018 |
1627 |
341.12 |
| Oct 01 2018 |
1564 |
341.12 |
| Sep 01 2018 |
1420 |
342.21 |
| Aug 01 2018 |
1380 |
342.21 |
| Jul 01 2018 |
1425 |
359.32 |
| Jun 01 2018 |
2479 |
329.3 |
