| Jun 07 2026 |
12423 |
590.45 |
| Jun 07 2026 |
3963 |
448.88 |
| Jun 07 2026 |
4321 |
443.09 |
| Jun 07 2026 |
5101 |
445.98 |
| Jun 02 2026 |
12614 |
590.45 |
| Jun 02 2026 |
3939 |
448.88 |
| Jun 02 2026 |
4196 |
443.09 |
| Jun 02 2026 |
4981 |
445.98 |
| May 26 2026 |
14791 |
590.45 |
| May 26 2026 |
3979 |
448.88 |
| May 26 2026 |
4263 |
443.09 |
| May 26 2026 |
5012 |
445.98 |
| May 19 2026 |
15181 |
590.45 |
| May 19 2026 |
4372 |
448.88 |
| May 19 2026 |
4258 |
443.09 |
| May 19 2026 |
5400 |
445.98 |
| May 12 2026 |
14511 |
590.45 |
| May 12 2026 |
4558 |
448.88 |
| May 12 2026 |
4337 |
443.09 |
| May 12 2026 |
5571 |
445.98 |
| May 05 2026 |
14601 |
590.45 |
| May 05 2026 |
4654 |
448.88 |
| May 05 2026 |
4074 |
443.09 |
| May 05 2026 |
5400 |
445.98 |
| Apr 28 2026 |
14855 |
590.45 |
| Apr 28 2026 |
4664 |
448.88 |
| Apr 28 2026 |
4196 |
443.09 |
| Apr 28 2026 |
5388 |
445.98 |
| Apr 21 2026 |
17405 |
590.45 |
| Apr 21 2026 |
3973 |
421.28 |
| Apr 21 2026 |
4172 |
443.09 |
| Apr 21 2026 |
6274 |
428.55 |
| Apr 14 2026 |
17521 |
590.45 |
| Apr 14 2026 |
4031 |
421.28 |
| Apr 14 2026 |
4202 |
443.09 |
| Apr 14 2026 |
6302 |
428.55 |
| Apr 07 2026 |
21094 |
590.45 |
| Apr 07 2026 |
4029 |
421.28 |
| Apr 07 2026 |
4204 |
443.09 |
| Apr 07 2026 |
6336 |
428.55 |
| Mar 31 2026 |
20917 |
590.45 |
| Mar 31 2026 |
3976 |
421.28 |
| Mar 31 2026 |
4337 |
421.28 |
| Mar 24 2026 |
20803 |
590.45 |
| Mar 24 2026 |
3979 |
421.28 |
| Mar 24 2026 |
4295 |
421.28 |
| Mar 17 2026 |
21342 |
590.45 |
| Mar 17 2026 |
3973 |
421.28 |
| Mar 17 2026 |
2144 |
367.53 |
| Mar 17 2026 |
5483 |
394.41 |
| Mar 10 2026 |
21655 |
590.45 |
| Mar 10 2026 |
3942 |
421.28 |
| Mar 10 2026 |
2094 |
367.53 |
| Mar 10 2026 |
5497 |
394.41 |
| Mar 03 2026 |
21784 |
590.45 |
| Mar 03 2026 |
3931 |
421.28 |
| Mar 03 2026 |
2078 |
367.53 |
| Mar 03 2026 |
5547 |
394.41 |
| Feb 24 2026 |
22301 |
590.45 |
| Feb 24 2026 |
2435 |
416.33 |
| Feb 24 2026 |
2068 |
367.53 |
| Feb 24 2026 |
5495 |
396.81 |
| Feb 17 2026 |
22604 |
590.45 |
| Feb 17 2026 |
2590 |
416.33 |
| Feb 17 2026 |
2045 |
367.53 |
| Feb 17 2026 |
5561 |
396.81 |
| Feb 10 2026 |
22621 |
590.45 |
| Feb 10 2026 |
2495 |
406.01 |
| Feb 10 2026 |
2028 |
367.53 |
| Feb 10 2026 |
4850 |
375.24 |
| Feb 03 2026 |
22621 |
590.45 |
| Feb 03 2026 |
2498 |
406.01 |
| Feb 03 2026 |
2036 |
367.53 |
| Feb 03 2026 |
4862 |
375.24 |
| Jan 27 2026 |
22565 |
590.45 |
| Jan 27 2026 |
2547 |
406.01 |
| Jan 27 2026 |
2018 |
367.53 |
| Jan 27 2026 |
4877 |
375.24 |
| Jan 20 2026 |
22565 |
590.45 |
| Jan 20 2026 |
2564 |
406.01 |
| Jan 20 2026 |
2004 |
367.53 |
| Jan 20 2026 |
4901 |
375.24 |
| Jan 13 2026 |
22565 |
590.45 |
| Jan 13 2026 |
2564 |
406.01 |
| Jan 13 2026 |
2005 |
367.53 |
| Jan 13 2026 |
4911 |
375.24 |
| Jan 06 2026 |
22565 |
590.45 |
| Jan 06 2026 |
2564 |
406.01 |
| Jan 06 2026 |
2004 |
367.53 |
| Jan 06 2026 |
4910 |
375.24 |
| Dec 30 2025 |
22565 |
590.45 |
| Dec 30 2025 |
2564 |
406.01 |
| Dec 30 2025 |
2001 |
367.53 |
| Dec 30 2025 |
4914 |
375.24 |
| Dec 23 2025 |
22565 |
590.45 |
| Dec 23 2025 |
2595 |
409.1 |
| Dec 23 2025 |
2001 |
367.53 |
| Dec 23 2025 |
5271 |
384.51 |
| Dec 16 2025 |
22565 |
590.45 |
| Dec 16 2025 |
2564 |
405.88 |
| Dec 16 2025 |
2001 |
367.53 |
| Dec 16 2025 |
4911 |
375.11 |
| Dec 09 2025 |
22073 |
590.45 |
| Dec 09 2025 |
2564 |
405.88 |
| Dec 09 2025 |
2001 |
367.53 |
| Dec 09 2025 |
4911 |
375.11 |
| Dec 02 2025 |
21625 |
590.45 |
| Dec 02 2025 |
2564 |
405.88 |
| Dec 02 2025 |
2001 |
367.53 |
| Dec 02 2025 |
4911 |
375.11 |
| Nov 25 2025 |
20791 |
590.45 |
| Nov 25 2025 |
2564 |
405.88 |
| Nov 25 2025 |
2001 |
367.53 |
| Nov 25 2025 |
4911 |
375.11 |
| Nov 18 2025 |
20909 |
590.45 |
| Nov 18 2025 |
2564 |
405.88 |
| Nov 18 2025 |
2001 |
367.53 |
| Nov 18 2025 |
4911 |
375.11 |
| Nov 11 2025 |
19927 |
590.45 |
| Nov 11 2025 |
2564 |
405.88 |
| Nov 11 2025 |
1990 |
367.53 |
| Nov 11 2025 |
4907 |
375.11 |
| Nov 04 2025 |
19970 |
590.45 |
| Nov 04 2025 |
2564 |
405.88 |
| Nov 04 2025 |
1990 |
367.53 |
| Nov 04 2025 |
4908 |
375.11 |
| Oct 28 2025 |
20369 |
590.45 |
| Oct 28 2025 |
2591 |
405.88 |
| Oct 28 2025 |
1991 |
367.53 |
| Oct 28 2025 |
4920 |
375.11 |
| Oct 21 2025 |
20769 |
590.45 |
| Oct 21 2025 |
2599 |
405.88 |
| Oct 21 2025 |
1991 |
367.53 |
| Oct 21 2025 |
4923 |
375.11 |
| Oct 14 2025 |
21187 |
590.45 |
| Oct 14 2025 |
2599 |
405.88 |
| Oct 14 2025 |
1999 |
367.53 |
| Oct 14 2025 |
4923 |
375.11 |
| Oct 07 2025 |
21528 |
590.45 |
| Oct 07 2025 |
2585 |
405.88 |
| Oct 07 2025 |
2001 |
367.53 |
| Oct 07 2025 |
4914 |
375.11 |
| Sep 30 2025 |
21832 |
590.45 |
| Sep 30 2025 |
2586 |
405.88 |
| Sep 30 2025 |
1998 |
367.53 |
| Sep 30 2025 |
4918 |
375.11 |
| Sep 23 2025 |
22266 |
590.45 |
| Sep 23 2025 |
2568 |
405.88 |
| Sep 23 2025 |
2003 |
367.53 |
| Sep 23 2025 |
4936 |
375.11 |
| Sep 16 2025 |
21932 |
590.45 |
| Sep 16 2025 |
2600 |
405.88 |
| Sep 16 2025 |
1898 |
367.53 |
| Sep 16 2025 |
4946 |
375.11 |
| Sep 09 2025 |
22502 |
590.45 |
| Sep 09 2025 |
2590 |
405.88 |
| Sep 09 2025 |
1915 |
367.53 |
| Sep 09 2025 |
4948 |
375.11 |
| Sep 02 2025 |
2606 |
405.88 |
| Sep 02 2025 |
1920 |
367.53 |
| Sep 02 2025 |
4890 |
375.11 |
| Aug 26 2025 |
2589 |
405.88 |
| Aug 26 2025 |
1921 |
367.53 |
| Aug 26 2025 |
4979 |
375.11 |
| Aug 19 2025 |
2605 |
405.88 |
| Aug 19 2025 |
1928 |
367.53 |
| Aug 19 2025 |
4975 |
375.11 |
| Aug 12 2025 |
2594 |
405.88 |
| Aug 12 2025 |
3853 |
367.53 |
| Aug 12 2025 |
4978 |
375.11 |
| Aug 05 2025 |
2641 |
405.88 |
| Aug 05 2025 |
3841 |
367.53 |
| Aug 05 2025 |
5014 |
375.11 |
| Jul 29 2025 |
2613 |
405.88 |
| Jul 29 2025 |
3880 |
367.53 |
| Jul 29 2025 |
4975 |
375.11 |
| Jul 22 2025 |
2674 |
405.88 |
| Jul 22 2025 |
3863 |
367.53 |
| Jul 22 2025 |
5069 |
375.11 |
| Jul 15 2025 |
2695 |
405.88 |
| Jul 15 2025 |
3812 |
367.53 |
| Jul 15 2025 |
5050 |
375.11 |
| Jul 08 2025 |
2452 |
395.14 |
| Jul 08 2025 |
3880 |
367.53 |
| Jul 08 2025 |
5082 |
375.11 |
| Jul 01 2025 |
2458 |
395.14 |
| Jul 01 2025 |
4132 |
367.53 |
| Jul 01 2025 |
5077 |
375.11 |
| Jun 24 2025 |
2464 |
395.14 |
| Jun 24 2025 |
3885 |
367.53 |
| Jun 24 2025 |
5077 |
375.11 |
| Jun 17 2025 |
2458 |
395.14 |
| Jun 17 2025 |
3907 |
367.53 |
| Jun 17 2025 |
5094 |
375.11 |
| Jun 10 2025 |
2454 |
395.14 |
| Jun 10 2025 |
3919 |
367.53 |
| Jun 10 2025 |
5095 |
375.11 |
| Jun 03 2025 |
2413 |
395.14 |
| Jun 03 2025 |
3881 |
367.53 |
| Jun 03 2025 |
5082 |
375.11 |
| May 27 2025 |
2396 |
395.14 |
| May 27 2025 |
3907 |
367.53 |
| May 27 2025 |
5064 |
375.11 |
| May 20 2025 |
2441 |
395.14 |
| May 20 2025 |
3817 |
367.53 |
| May 20 2025 |
5130 |
375.11 |
| May 13 2025 |
2427 |
395.14 |
| May 13 2025 |
3817 |
367.53 |
| May 13 2025 |
5181 |
375.11 |
| May 06 2025 |
2357 |
395.14 |
| May 06 2025 |
3830 |
367.53 |
| May 06 2025 |
5141 |
375.11 |
| Apr 29 2025 |
2468 |
395.14 |
| Apr 29 2025 |
3847 |
367.53 |
| Apr 29 2025 |
5235 |
375.11 |
| Apr 22 2025 |
2476 |
395.83 |
| Apr 22 2025 |
3854 |
367.53 |
| Apr 22 2025 |
5650 |
384.51 |
| Apr 15 2025 |
2502 |
395.83 |
| Apr 15 2025 |
3852 |
367.53 |
| Apr 15 2025 |
5673 |
384.51 |
| Apr 08 2025 |
2548 |
395.83 |
| Apr 08 2025 |
3856 |
367.53 |
| Apr 08 2025 |
5743 |
384.51 |
| Apr 01 2025 |
2592 |
395.83 |
| Apr 01 2025 |
3847 |
367.53 |
| Apr 01 2025 |
5721 |
384.51 |
| Mar 25 2025 |
2543 |
395.83 |
| Mar 25 2025 |
3189 |
344.9 |
| Mar 25 2025 |
5622 |
383.1 |
| Mar 18 2025 |
2590 |
395.83 |
| Mar 18 2025 |
4905 |
400 |
| Mar 18 2025 |
6174 |
396.87 |
| Mar 11 2025 |
2589 |
395.83 |
| Mar 11 2025 |
4903 |
400 |
| Mar 11 2025 |
6163 |
396.87 |
| Mar 04 2025 |
2636 |
395.83 |
| Mar 04 2025 |
4895 |
400 |
| Mar 04 2025 |
6180 |
396.87 |
| Feb 25 2025 |
3216 |
390.54 |
| Feb 25 2025 |
4894 |
400 |
| Feb 25 2025 |
6018 |
393.7 |
| Feb 18 2025 |
4867 |
400 |
| Feb 18 2025 |
5731 |
400 |
| Feb 11 2025 |
4866 |
400 |
| Feb 11 2025 |
5752 |
400 |
| Feb 04 2025 |
4855 |
400 |
| Feb 04 2025 |
5742 |
400 |
| Jan 29 2025 |
4857 |
400 |
| Jan 29 2025 |
5715 |
400 |
| Jan 22 2025 |
4840 |
400 |
| Jan 22 2025 |
5724 |
400 |
| Jan 15 2025 |
4836 |
400 |
| Jan 15 2025 |
5752 |
400 |
| Jan 08 2025 |
2999 |
400 |
| Jan 08 2025 |
4016 |
400 |
| Jan 01 2025 |
3016 |
400 |
| Jan 01 2025 |
4011 |
400 |
| Dec 25 2024 |
3017 |
400 |
| Dec 25 2024 |
4011 |
400 |
| Dec 18 2024 |
3017 |
400 |
| Dec 18 2024 |
4013 |
400 |
| Dec 11 2024 |
3009 |
400 |
| Dec 11 2024 |
4014 |
400 |
| Dec 04 2024 |
3010 |
400 |
| Dec 04 2024 |
4014 |
400 |
| Nov 27 2024 |
3010 |
400 |
| Nov 27 2024 |
4014 |
400 |
| Nov 20 2024 |
2995 |
400 |
| Nov 20 2024 |
4003 |
400 |
| Nov 13 2024 |
2997 |
400 |
| Nov 13 2024 |
4004 |
400 |
| Nov 06 2024 |
2992 |
400 |
| Nov 06 2024 |
4009 |
400 |
| Oct 30 2024 |
3002 |
400 |
| Oct 30 2024 |
3890 |
400 |
| Oct 23 2024 |
3004 |
400 |
| Oct 23 2024 |
4643 |
400 |
| Oct 16 2024 |
3004 |
400 |
| Oct 16 2024 |
4624 |
400 |
| Oct 09 2024 |
3005 |
400 |
| Oct 09 2024 |
4627 |
400 |
| Oct 02 2024 |
2968 |
400 |
| Oct 02 2024 |
4545 |
400 |
| Sep 25 2024 |
2969 |
400 |
| Sep 25 2024 |
4502 |
400 |
| Sep 18 2024 |
2969 |
400 |
| Sep 18 2024 |
4468 |
400 |
| Sep 11 2024 |
2945 |
400 |
| Sep 11 2024 |
4401 |
400 |
| Sep 04 2024 |
2949 |
400 |
| Sep 04 2024 |
4512 |
400 |
| Aug 28 2024 |
2970 |
400 |
| Aug 28 2024 |
4518 |
400 |
| Aug 21 2024 |
2793 |
400 |
| Aug 21 2024 |
4390 |
400 |
| Aug 14 2024 |
2647 |
400 |
| Aug 14 2024 |
4110 |
400 |
| Aug 07 2024 |
5013 |
400 |
| Aug 07 2024 |
6364 |
400 |
| Jul 31 2024 |
5052 |
400 |
| Jul 31 2024 |
6412 |
400 |
| Jul 24 2024 |
5108 |
400 |
| Jul 24 2024 |
6378 |
400 |
| Jul 17 2024 |
3004 |
389.86 |
| Jul 17 2024 |
5066 |
400 |
| Jul 17 2024 |
5773 |
394.93 |
| Jul 10 2024 |
2806 |
389.86 |
| Jul 10 2024 |
2940 |
400 |
| Jul 10 2024 |
4038 |
394.93 |
| Jul 03 2024 |
2943 |
389.86 |
| Jul 03 2024 |
2999 |
400 |
| Jul 03 2024 |
4160 |
394.93 |
| Jun 26 2024 |
2793 |
389.86 |
| Jun 26 2024 |
3055 |
400 |
| Jun 26 2024 |
4032 |
394.93 |
| Jun 19 2024 |
2820 |
389.86 |
| Jun 19 2024 |
3064 |
400 |
| Jun 19 2024 |
4122 |
394.93 |
| Jun 12 2024 |
2792 |
389.86 |
| Jun 12 2024 |
3077 |
400 |
| Jun 12 2024 |
4095 |
394.93 |
| Jun 05 2024 |
2771 |
389.86 |
| Jun 05 2024 |
3093 |
400 |
| Jun 05 2024 |
4090 |
394.93 |
| May 29 2024 |
2808 |
389.86 |
| May 29 2024 |
3110 |
400 |
| May 29 2024 |
4046 |
394.93 |
| May 22 2024 |
3012 |
389.86 |
| May 22 2024 |
3046 |
400 |
| May 22 2024 |
4178 |
394.93 |
| May 15 2024 |
3013 |
389.86 |
| May 15 2024 |
2965 |
400 |
| May 15 2024 |
4189 |
394.93 |
| May 08 2024 |
3042 |
389.86 |
| May 08 2024 |
2997 |
400 |
| May 08 2024 |
4256 |
394.93 |
| May 01 2024 |
3087 |
389.86 |
| May 01 2024 |
2993 |
400 |
| May 01 2024 |
4541 |
394.93 |
| Apr 24 2024 |
3663 |
386.18 |
| Apr 24 2024 |
5087 |
372.18 |
| Apr 24 2024 |
7166 |
372.21 |
| Apr 17 2024 |
3698 |
386.18 |
| Apr 17 2024 |
5067 |
372.18 |
| Apr 17 2024 |
7338 |
372.21 |
| Apr 10 2024 |
3722 |
386.18 |
| Apr 10 2024 |
5065 |
372.18 |
| Apr 10 2024 |
7319 |
372.21 |
| Apr 03 2024 |
3661 |
386.18 |
| Apr 03 2024 |
5048 |
372.18 |
| Apr 03 2024 |
7327 |
372.21 |
| Mar 27 2024 |
3699 |
386.18 |
| Mar 27 2024 |
5027 |
372.18 |
| Mar 27 2024 |
7314 |
372.21 |
| Mar 21 2024 |
3668 |
386.18 |
| Mar 21 2024 |
4723 |
362.9 |
| Mar 21 2024 |
7317 |
372.21 |
| Mar 14 2024 |
3678 |
386.18 |
| Mar 14 2024 |
4688 |
362.9 |
| Mar 14 2024 |
7268 |
372.21 |
| Mar 07 2024 |
3676 |
386.18 |
| Mar 07 2024 |
4714 |
362.9 |
| Mar 07 2024 |
7283 |
372.21 |
| Feb 29 2024 |
3673 |
386.18 |
| Feb 29 2024 |
4722 |
362.9 |
| Feb 29 2024 |
7336 |
372.21 |
| Feb 22 2024 |
3671 |
386.18 |
| Feb 22 2024 |
4707 |
362.9 |
| Feb 22 2024 |
7315 |
372.21 |
| Feb 15 2024 |
3581 |
386.18 |
| Feb 15 2024 |
4713 |
362.9 |
| Feb 15 2024 |
7292 |
372.21 |
| Feb 08 2024 |
3606 |
386.18 |
| Feb 08 2024 |
4700 |
362.9 |
| Feb 08 2024 |
7260 |
372.21 |
| Feb 01 2024 |
3570 |
386.18 |
| Feb 01 2024 |
4743 |
362.9 |
| Feb 01 2024 |
7157 |
372.21 |
| Jan 25 2024 |
3535 |
386.18 |
| Jan 25 2024 |
4743 |
362.9 |
| Jan 25 2024 |
7158 |
372.21 |
| Jan 18 2024 |
3535 |
386.18 |
| Jan 18 2024 |
4743 |
362.9 |
| Jan 18 2024 |
7165 |
372.21 |
| Jan 11 2024 |
3535 |
386.18 |
| Jan 11 2024 |
4744 |
362.9 |
| Jan 11 2024 |
7166 |
372.21 |
| Jan 04 2024 |
3535 |
386.18 |
| Jan 04 2024 |
4744 |
362.9 |
| Jan 04 2024 |
7162 |
372.21 |
| Dec 28 2023 |
3535 |
386.18 |
| Dec 28 2023 |
4746 |
362.9 |
| Dec 28 2023 |
7158 |
372.21 |
| Dec 21 2023 |
3535 |
386.18 |
| Dec 21 2023 |
4746 |
362.9 |
| Dec 21 2023 |
7158 |
372.21 |
| Dec 14 2023 |
3535 |
386.18 |
| Dec 14 2023 |
4744 |
362.9 |
| Dec 14 2023 |
7156 |
372.21 |
| Dec 07 2023 |
3535 |
386.18 |
| Dec 07 2023 |
4744 |
362.9 |
| Dec 07 2023 |
7157 |
372.21 |
| Nov 30 2023 |
3544 |
386.18 |
| Nov 30 2023 |
4741 |
362.9 |
| Nov 30 2023 |
7153 |
372.21 |
| Nov 23 2023 |
3544 |
386.18 |
| Nov 23 2023 |
4741 |
362.9 |
| Nov 23 2023 |
7152 |
372.21 |
| Nov 16 2023 |
3546 |
386.18 |
| Nov 16 2023 |
4740 |
362.9 |
| Nov 16 2023 |
7146 |
372.21 |
| Nov 09 2023 |
3563 |
386.18 |
| Nov 09 2023 |
4740 |
362.9 |
| Nov 09 2023 |
7144 |
372.21 |
| Nov 02 2023 |
3561 |
386.18 |
| Nov 02 2023 |
4740 |
362.9 |
| Nov 02 2023 |
7144 |
372.21 |
| Oct 26 2023 |
3551 |
386.18 |
| Oct 26 2023 |
4764 |
362.9 |
| Oct 26 2023 |
7125 |
372.21 |
| Oct 19 2023 |
3557 |
386.18 |
| Oct 19 2023 |
4764 |
362.9 |
| Oct 19 2023 |
7078 |
372.21 |
| Oct 12 2023 |
3543 |
386.18 |
| Oct 12 2023 |
4766 |
362.9 |
| Oct 12 2023 |
7080 |
372.21 |
| Oct 05 2023 |
3501 |
386.18 |
| Oct 05 2023 |
4769 |
362.9 |
| Oct 05 2023 |
6969 |
372.21 |
| Sep 28 2023 |
3501 |
386.18 |
| Sep 28 2023 |
4764 |
362.9 |
| Sep 28 2023 |
7049 |
372.21 |
| Sep 21 2023 |
3495 |
386.18 |
| Sep 21 2023 |
4753 |
362.9 |
| Sep 21 2023 |
7037 |
372.21 |
| Sep 14 2023 |
3529 |
386.18 |
| Sep 14 2023 |
4759 |
362.9 |
| Sep 14 2023 |
7060 |
372.21 |
| Sep 07 2023 |
3555 |
386.18 |
| Sep 07 2023 |
4757 |
362.9 |
| Sep 07 2023 |
7066 |
372.21 |
| Aug 31 2023 |
3546 |
386.18 |
| Aug 31 2023 |
4806 |
362.9 |
| Aug 31 2023 |
7109 |
372.21 |
| Aug 24 2023 |
3563 |
386.18 |
| Aug 24 2023 |
4778 |
362.9 |
| Aug 24 2023 |
7044 |
372.21 |
| Aug 17 2023 |
3566 |
386.18 |
| Aug 17 2023 |
4805 |
362.9 |
| Aug 17 2023 |
7071 |
372.21 |
| Aug 10 2023 |
3571 |
386.18 |
| Aug 10 2023 |
4796 |
362.9 |
| Aug 10 2023 |
7078 |
372.21 |
| Aug 03 2023 |
3571 |
386.18 |
| Aug 03 2023 |
4772 |
362.9 |
| Aug 03 2023 |
7068 |
372.21 |
| Jul 27 2023 |
3570 |
386.18 |
| Jul 27 2023 |
4773 |
362.9 |
| Jul 27 2023 |
7055 |
372.21 |
| Jul 20 2023 |
3442 |
382.5 |
| Jul 20 2023 |
4807 |
362.9 |
| Jul 20 2023 |
6777 |
367.8 |
| Jul 13 2023 |
3462 |
382.5 |
| Jul 13 2023 |
4840 |
362.9 |
| Jul 13 2023 |
6796 |
367.8 |
| Jul 06 2023 |
3469 |
382.5 |
| Jul 06 2023 |
4863 |
362.9 |
| Jul 06 2023 |
6813 |
367.8 |
| Jun 29 2023 |
3466 |
382.5 |
| Jun 29 2023 |
4826 |
362.9 |
| Jun 29 2023 |
6804 |
367.8 |
| Jun 22 2023 |
3460 |
382.5 |
| Jun 22 2023 |
4819 |
362.9 |
| Jun 22 2023 |
6764 |
367.8 |
| Jun 15 2023 |
3357 |
382.5 |
| Jun 15 2023 |
4837 |
362.9 |
| Jun 15 2023 |
6777 |
367.8 |
| Jun 08 2023 |
3356 |
382.5 |
| Jun 08 2023 |
4850 |
362.9 |
| Jun 08 2023 |
6821 |
367.8 |
| Jun 01 2023 |
3357 |
382.5 |
| Jun 01 2023 |
4762 |
362.9 |
| Jun 01 2023 |
6807 |
367.8 |
| May 25 2023 |
3368 |
382.5 |
| May 25 2023 |
4724 |
362.9 |
| May 25 2023 |
6767 |
367.8 |
| May 18 2023 |
3348 |
382.5 |
| May 18 2023 |
2091 |
355.23 |
| May 18 2023 |
6540 |
364.32 |
| May 11 2023 |
3366 |
382.5 |
| May 11 2023 |
2059 |
355.23 |
| May 11 2023 |
6507 |
364.32 |
| May 04 2023 |
3309 |
382.5 |
| May 04 2023 |
2018 |
355.23 |
| May 04 2023 |
6392 |
364.32 |
| Apr 27 2023 |
2028 |
355.23 |
| Apr 27 2023 |
2802 |
355.23 |
| Apr 20 2023 |
2033 |
355.23 |
| Apr 20 2023 |
2784 |
355.23 |
| Apr 13 2023 |
2025 |
355.23 |
| Apr 13 2023 |
2790 |
355.23 |
| Apr 06 2023 |
2036 |
355.23 |
| Apr 06 2023 |
2734 |
355.23 |
| Mar 30 2023 |
2026 |
355.23 |
| Mar 30 2023 |
2633 |
355.23 |
| Sep 01 2020 |
3832 |
345.61 |
| Aug 01 2020 |
4017 |
345.61 |
| Jul 01 2020 |
4136 |
345.61 |
| Apr 01 2020 |
4455 |
345.61 |
| Mar 01 2020 |
4525 |
345.61 |
| Feb 01 2020 |
4505 |
345.61 |
| Jan 01 2020 |
4510 |
345.61 |
| Dec 01 2019 |
4508 |
345.61 |
| Nov 01 2019 |
4097 |
345.61 |
| Oct 01 2019 |
4110 |
345.61 |
| Sep 01 2019 |
4113 |
345.61 |
| Aug 01 2019 |
4172 |
345.61 |
| Jul 01 2019 |
4191 |
345.61 |
| Jun 01 2019 |
4184 |
345.61 |
| May 01 2019 |
4036 |
345.61 |
| Apr 01 2019 |
4066 |
345.61 |
| Mar 01 2019 |
4025 |
345.61 |
| Feb 01 2019 |
3983 |
345.61 |
| Jan 01 2019 |
3372 |
345.61 |
| Dec 01 2018 |
3974 |
345.61 |
| Nov 01 2018 |
3371 |
345.61 |
| Oct 01 2018 |
3441 |
345.61 |
