| May 04 2023 |
884 |
267.23 |
| Apr 27 2023 |
1026 |
277.23 |
| Apr 20 2023 |
1007 |
277.23 |
| Apr 13 2023 |
983 |
277.23 |
| Apr 06 2023 |
942 |
277.23 |
| Mar 30 2023 |
882 |
277.23 |
| Mar 23 2023 |
872 |
277.23 |
| Mar 16 2023 |
874 |
277.23 |
| Mar 09 2023 |
876 |
277.23 |
| Mar 02 2023 |
876 |
277.23 |
| Feb 23 2023 |
880 |
277.23 |
| Feb 16 2023 |
875 |
277.23 |
| Feb 09 2023 |
875 |
277.23 |
| Feb 02 2023 |
874 |
277.23 |
| Jan 26 2023 |
873 |
277.23 |
| Jan 19 2023 |
872 |
277.23 |
| Jan 12 2023 |
873 |
277.23 |
| Jan 05 2023 |
873 |
277.23 |
| Dec 29 2022 |
873 |
277.23 |
| Dec 22 2022 |
873 |
277.23 |
| Dec 15 2022 |
873 |
277.23 |
| Dec 08 2022 |
878 |
277.23 |
| Dec 01 2022 |
884 |
277.23 |
| Nov 24 2022 |
884 |
277.23 |
| Nov 17 2022 |
879 |
277.23 |
| Nov 10 2022 |
882 |
277.23 |
| Nov 03 2022 |
879 |
277.23 |
| Oct 27 2022 |
884 |
277.23 |
| Oct 20 2022 |
882 |
277.23 |
| Oct 13 2022 |
876 |
277.23 |
| Oct 06 2022 |
876 |
277.23 |
| Sep 29 2022 |
876 |
277.23 |
| Sep 22 2022 |
871 |
277.23 |
| Sep 15 2022 |
875 |
277.23 |
| Sep 08 2022 |
884 |
277.23 |
| Sep 01 2022 |
883 |
277.23 |
| Aug 25 2022 |
884 |
277.23 |
| Aug 18 2022 |
890 |
277.23 |
| Aug 11 2022 |
890 |
277.23 |
| Aug 04 2022 |
890 |
277.23 |
| Jul 28 2022 |
891 |
277.23 |
| Jul 21 2022 |
904 |
277.23 |
| Jul 14 2022 |
904 |
277.23 |
| Jul 07 2022 |
898 |
277.23 |
| Jun 30 2022 |
898 |
277.23 |
| Jun 23 2022 |
891 |
277.23 |
| Jun 16 2022 |
893 |
277.23 |
| Jun 09 2022 |
802 |
277.23 |
| Jun 02 2022 |
753 |
277.23 |
| May 26 2022 |
753 |
277.23 |
| May 19 2022 |
750 |
277.23 |
| May 12 2022 |
750 |
277.23 |
| May 05 2022 |
684 |
277.23 |
| Apr 28 2022 |
684 |
277.23 |
| Apr 21 2022 |
679 |
277.23 |
| Apr 14 2022 |
678 |
277.23 |
| Apr 07 2022 |
678 |
277.23 |
| Mar 31 2022 |
678 |
277.23 |
| Mar 24 2022 |
666 |
277.23 |
| Mar 17 2022 |
665 |
277.23 |
| Mar 10 2022 |
667 |
277.23 |
| Mar 03 2022 |
668 |
277.23 |
| Feb 24 2022 |
686 |
277.23 |
| Feb 17 2022 |
679 |
277.23 |
| Feb 10 2022 |
679 |
277.23 |
| Feb 03 2022 |
685 |
277.23 |
| Jan 27 2022 |
685 |
277.23 |
| Jan 20 2022 |
685 |
277.23 |
| Jan 13 2022 |
685 |
277.23 |
| Jan 06 2022 |
683 |
277.23 |
| Dec 30 2021 |
683 |
277.23 |
| Dec 23 2021 |
683 |
277.23 |
| Dec 16 2021 |
683 |
277.23 |
| Dec 09 2021 |
680 |
277.23 |
| Dec 02 2021 |
682 |
277.23 |
| Nov 25 2021 |
682 |
277.23 |
| Nov 18 2021 |
682 |
277.23 |
| Nov 11 2021 |
682 |
277.23 |
| Nov 04 2021 |
687 |
277.23 |
| Oct 28 2021 |
944 |
277.23 |
| Oct 21 2021 |
943 |
277.23 |
| Oct 14 2021 |
949 |
277.23 |
| Oct 07 2021 |
974 |
277.23 |
| Sep 30 2021 |
983 |
277.23 |
| Sep 23 2021 |
995 |
277.23 |
| Sep 16 2021 |
980 |
277.23 |
| Sep 09 2021 |
980 |
277.23 |
| Sep 02 2021 |
978 |
277.23 |
| Aug 26 2021 |
968 |
277.23 |
| Aug 19 2021 |
1001 |
277.23 |
| Aug 12 2021 |
998 |
277.23 |
| Aug 05 2021 |
1011 |
277.23 |
| Jul 29 2021 |
1018 |
277.23 |
| Jul 22 2021 |
1097 |
277.23 |
| Jul 15 2021 |
1107 |
277.23 |
| Jul 08 2021 |
1144 |
277.23 |
| Jul 01 2021 |
1093 |
277.23 |
| Jun 24 2021 |
387 |
266.37 |
| Jun 01 2021 |
408 |
266.37 |
| Sep 01 2020 |
4539 |
357.85 |
| Aug 01 2020 |
4768 |
357.85 |
| Jul 01 2020 |
4916 |
357.85 |
| Apr 01 2020 |
5275 |
357.85 |
| Mar 01 2020 |
5377 |
357.85 |
| Feb 01 2020 |
5360 |
357.85 |
| Jan 01 2020 |
5371 |
357.85 |
| Dec 01 2019 |
5369 |
357.85 |
| Nov 01 2019 |
4879 |
357.85 |
| Oct 01 2019 |
4893 |
357.85 |
| Sep 01 2019 |
4895 |
357.85 |
| Aug 01 2019 |
4957 |
357.85 |
| Jul 01 2019 |
4989 |
357.85 |
| Jun 01 2019 |
4963 |
357.85 |
| May 01 2019 |
4780 |
357.85 |
| Apr 01 2019 |
4829 |
357.85 |
| Mar 01 2019 |
4771 |
357.85 |
| Feb 01 2019 |
4726 |
357.85 |
| Jan 01 2019 |
3917 |
357.85 |
| Dec 01 2018 |
4710 |
357.85 |
| Nov 01 2018 |
3917 |
357.85 |
| Oct 01 2018 |
3995 |
357.85 |
