| Apr 21 2026 |
5957 |
318.5 |
| Apr 14 2026 |
6015 |
318.5 |
| Apr 07 2026 |
6050 |
318.5 |
| Mar 31 2026 |
6040 |
318.5 |
| Mar 24 2026 |
5983 |
318.5 |
| Mar 17 2026 |
6079 |
318.5 |
| Mar 10 2026 |
5992 |
318.5 |
| Mar 03 2026 |
5846 |
318.5 |
| Feb 24 2026 |
5906 |
318.5 |
| Feb 17 2026 |
5883 |
318.5 |
| Feb 10 2026 |
5758 |
318.5 |
| Feb 03 2026 |
5754 |
318.5 |
| Jan 27 2026 |
5714 |
318.5 |
| Jan 20 2026 |
5739 |
318.5 |
| Jan 13 2026 |
5715 |
318.5 |
| Jan 06 2026 |
5722 |
318.5 |
| Dec 30 2025 |
5721 |
318.5 |
| Dec 23 2025 |
5711 |
318.5 |
| Dec 16 2025 |
5719 |
318.5 |
| Dec 09 2025 |
5713 |
318.5 |
| Dec 02 2025 |
5670 |
318.5 |
| Nov 25 2025 |
5715 |
318.5 |
| Nov 18 2025 |
5716 |
318.5 |
| Nov 11 2025 |
5706 |
318.5 |
| Nov 04 2025 |
5716 |
318.5 |
| Oct 28 2025 |
5689 |
318.5 |
| Oct 21 2025 |
5698 |
318.5 |
| Oct 14 2025 |
5782 |
318.5 |
| Oct 07 2025 |
5834 |
318.5 |
| Sep 30 2025 |
5923 |
318.5 |
| Sep 23 2025 |
5987 |
318.5 |
| Sep 16 2025 |
5930 |
318.5 |
| Sep 09 2025 |
5960 |
318.5 |
| Sep 02 2025 |
6084 |
318.5 |
| Aug 26 2025 |
5709 |
318.5 |
| Aug 19 2025 |
5742 |
318.5 |
| Aug 12 2025 |
5739 |
318.5 |
| Aug 05 2025 |
5273 |
318.5 |
| Jul 29 2025 |
5334 |
318.5 |
| Jul 22 2025 |
5373 |
318.5 |
| Jul 15 2025 |
5673 |
318.5 |
| Jul 08 2025 |
5869 |
318.5 |
| Jul 01 2025 |
5829 |
318.5 |
| Jun 24 2025 |
5797 |
318.5 |
| Jun 17 2025 |
5941 |
318.5 |
| Jun 10 2025 |
5967 |
318.5 |
| Jun 03 2025 |
5889 |
318.5 |
| May 27 2025 |
5923 |
318.5 |
| May 20 2025 |
6146 |
318.5 |
| May 13 2025 |
6200 |
318.5 |
| Apr 15 2025 |
5788 |
287.5 |
| Apr 08 2025 |
5436 |
287.5 |
| Apr 01 2025 |
5384 |
287.5 |
| Mar 25 2025 |
5353 |
287.5 |
| Mar 18 2025 |
5333 |
287.5 |
| Mar 11 2025 |
5467 |
287.5 |
| Mar 04 2025 |
5266 |
287.5 |
| Feb 25 2025 |
5308 |
287.5 |
| Feb 18 2025 |
5275 |
287.5 |
| Feb 11 2025 |
5199 |
287.5 |
| Feb 04 2025 |
5132 |
287.5 |
| Jan 29 2025 |
5160 |
287.5 |
| Jan 22 2025 |
5144 |
287.5 |
| Jan 15 2025 |
5144 |
287.5 |
| Jan 08 2025 |
5105 |
287.5 |
| Jan 01 2025 |
5109 |
287.5 |
| Dec 25 2024 |
5108 |
287.5 |
| Dec 18 2024 |
5097 |
287.5 |
| Dec 11 2024 |
5099 |
287.5 |
| Dec 04 2024 |
5098 |
287.5 |
| Nov 27 2024 |
5104 |
287.5 |
| Nov 20 2024 |
5114 |
287.5 |
| Nov 13 2024 |
5164 |
287.5 |
| Nov 06 2024 |
5183 |
287.5 |
| Oct 30 2024 |
5181 |
287.5 |
| Oct 23 2024 |
5222 |
287.5 |
| Oct 16 2024 |
5282 |
287.5 |
| Oct 09 2024 |
5469 |
287.5 |
| Oct 02 2024 |
731 |
287.5 |
| Sep 25 2024 |
737 |
287.5 |
| Sep 18 2024 |
737 |
287.5 |
| Sep 11 2024 |
732 |
287.5 |
| Sep 04 2024 |
727 |
287.5 |
| Aug 28 2024 |
742 |
287.5 |
| Aug 21 2024 |
737 |
287.5 |
| Aug 14 2024 |
724 |
287.5 |
| Aug 07 2024 |
723 |
287.5 |
| Jul 31 2024 |
730 |
287.5 |
| Jul 24 2024 |
757 |
287.5 |
| Jul 17 2024 |
769 |
287.5 |
| Jul 10 2024 |
782 |
287.5 |
| Jul 03 2024 |
772 |
287.5 |
| Jun 26 2024 |
757 |
287.5 |
| Jun 19 2024 |
786 |
287.5 |
| Jun 12 2024 |
794 |
287.5 |
| Jun 05 2024 |
771 |
287.5 |
| May 29 2024 |
757 |
287.5 |
| May 22 2024 |
754 |
287.5 |
| May 15 2024 |
794 |
287.5 |
| May 08 2024 |
739 |
287.5 |
| May 01 2024 |
614 |
272.92 |
| Apr 24 2024 |
677 |
258.33 |
| Apr 17 2024 |
662 |
258.33 |
| Apr 10 2024 |
669 |
258.33 |
| Apr 03 2024 |
671 |
258.33 |
| Mar 27 2024 |
642 |
258.33 |
| Mar 21 2024 |
645 |
258.33 |
| Mar 14 2024 |
637 |
258.33 |
| Mar 07 2024 |
636 |
258.33 |
| Feb 29 2024 |
635 |
258.33 |
| Feb 22 2024 |
635 |
258.33 |
| Feb 15 2024 |
635 |
258.33 |
| Feb 08 2024 |
631 |
258.33 |
| Feb 01 2024 |
636 |
258.33 |
| Jan 25 2024 |
641 |
258.33 |
| Jan 18 2024 |
641 |
258.33 |
| Jan 11 2024 |
638 |
258.33 |
| Jan 04 2024 |
638 |
258.33 |
| Dec 28 2023 |
638 |
258.33 |
| Dec 21 2023 |
638 |
258.33 |
| Dec 14 2023 |
638 |
258.33 |
| Dec 07 2023 |
639 |
258.33 |
| Nov 30 2023 |
645 |
258.33 |
| Nov 23 2023 |
654 |
258.33 |
| Nov 16 2023 |
662 |
258.33 |
| Nov 09 2023 |
658 |
258.33 |
| Nov 02 2023 |
653 |
258.33 |
| Oct 26 2023 |
656 |
258.33 |
| Oct 19 2023 |
649 |
258.33 |
| Oct 12 2023 |
639 |
258.33 |
| Oct 05 2023 |
642 |
258.33 |
| Sep 28 2023 |
658 |
258.33 |
| Sep 21 2023 |
660 |
258.33 |
| Sep 14 2023 |
662 |
258.33 |
| Sep 07 2023 |
675 |
258.33 |
| Aug 31 2023 |
673 |
258.33 |
| Aug 24 2023 |
682 |
258.33 |
| Aug 17 2023 |
694 |
258.33 |
| Aug 10 2023 |
693 |
258.33 |
| Aug 03 2023 |
693 |
258.33 |
| Jul 27 2023 |
686 |
258.33 |
| Jul 20 2023 |
671 |
258.33 |
| Jul 13 2023 |
684 |
258.33 |
| Jul 06 2023 |
684 |
258.33 |
| Jun 29 2023 |
682 |
258.33 |
| Jun 22 2023 |
707 |
258.33 |
| Jun 15 2023 |
707 |
258.33 |
| Jun 08 2023 |
716 |
258.33 |
| Jun 01 2023 |
706 |
258.33 |
| May 25 2023 |
684 |
258.33 |
| May 18 2023 |
690 |
258.33 |
| May 11 2023 |
722 |
258.33 |
| May 04 2023 |
713 |
258.33 |
| Jun 01 2021 |
570 |
256 |
| May 01 2021 |
577 |
256 |
| Apr 01 2021 |
626 |
256 |
| Mar 01 2021 |
626 |
256 |
| Feb 01 2021 |
630 |
256 |
| Jan 01 2021 |
621 |
256 |
| Dec 01 2020 |
603 |
256 |
| Nov 01 2020 |
618 |
256 |
| Oct 01 2020 |
628 |
256 |
| Sep 01 2020 |
2237 |
312.16 |
| Aug 01 2020 |
2342 |
312.16 |
| Jul 01 2020 |
2408 |
312.16 |
| Apr 01 2020 |
3221 |
361.96 |
| Mar 01 2020 |
3289 |
361.96 |
| Feb 01 2020 |
3296 |
361.96 |
| Jan 01 2020 |
3299 |
361.96 |
| Dec 01 2019 |
3291 |
361.96 |
| Nov 01 2019 |
3254 |
361.96 |
| Oct 01 2019 |
3204 |
361.96 |
| Sep 01 2019 |
3110 |
361.96 |
| Aug 01 2019 |
3551 |
361.96 |
| Jul 01 2019 |
3425 |
361.96 |
| Jun 01 2019 |
13118 |
467.92 |
| May 01 2019 |
12749 |
467.92 |
| Apr 01 2019 |
12857 |
467.92 |
| Mar 01 2019 |
12586 |
467.92 |
| Feb 01 2019 |
12472 |
467.92 |
| Jan 01 2019 |
9984 |
467.92 |
| Dec 01 2018 |
12416 |
467.92 |
| Nov 01 2018 |
9964 |
467.92 |
| Oct 01 2018 |
10055 |
467.92 |
| Sep 01 2018 |
10961 |
511.36 |
| Aug 01 2018 |
10387 |
511.36 |
| Jul 01 2018 |
10151 |
511.36 |
| Jun 01 2018 |
9510 |
511.36 |
| May 01 2018 |
8043 |
511.36 |
