| Sep 30 2025 |
8558 |
400.88 |
| Sep 23 2025 |
8584 |
400.88 |
| Sep 16 2025 |
8992 |
422.75 |
| Sep 09 2025 |
8983 |
422.75 |
| Sep 02 2025 |
6392 |
441.92 |
| Aug 26 2025 |
6129 |
441.92 |
| Aug 19 2025 |
6339 |
441.92 |
| Aug 12 2025 |
6260 |
441.92 |
| Aug 05 2025 |
5981 |
441.92 |
| Jul 29 2025 |
5980 |
441.92 |
| Jul 22 2025 |
5988 |
441.92 |
| Jul 15 2025 |
6074 |
441.92 |
| Jul 08 2025 |
6027 |
441.92 |
| Jul 01 2025 |
5999 |
441.92 |
| Jun 24 2025 |
5926 |
441.92 |
| Jun 17 2025 |
5959 |
441.92 |
| Jun 10 2025 |
5958 |
441.92 |
| Jun 03 2025 |
5888 |
441.92 |
| May 27 2025 |
22924 |
523.68 |
| May 27 2025 |
5943 |
441.92 |
| May 20 2025 |
20064 |
523.68 |
| May 20 2025 |
5927 |
441.92 |
| May 13 2025 |
19668 |
523.68 |
| May 13 2025 |
6067 |
441.92 |
| May 06 2025 |
19570 |
523.68 |
| May 06 2025 |
6042 |
441.92 |
| Apr 29 2025 |
17784 |
523.68 |
| Apr 29 2025 |
6163 |
441.92 |
| Apr 22 2025 |
18418 |
523.68 |
| Apr 22 2025 |
6203 |
441.92 |
| Apr 15 2025 |
21239 |
523.68 |
| Apr 15 2025 |
6282 |
441.92 |
| Apr 08 2025 |
21122 |
523.68 |
| Apr 08 2025 |
6201 |
441.92 |
| Apr 01 2025 |
20827 |
523.68 |
| Apr 01 2025 |
6136 |
441.92 |
| Mar 25 2025 |
20492 |
523.68 |
| Mar 25 2025 |
6107 |
441.92 |
| Mar 18 2025 |
20238 |
523.68 |
| Mar 18 2025 |
6088 |
441.92 |
| Mar 11 2025 |
21074 |
523.68 |
| Mar 11 2025 |
5995 |
441.92 |
| Mar 04 2025 |
19084 |
523.68 |
| Mar 04 2025 |
5965 |
441.92 |
| Feb 25 2025 |
19148 |
523.68 |
| Feb 25 2025 |
5943 |
441.92 |
| Feb 18 2025 |
18717 |
523.68 |
| Feb 18 2025 |
5919 |
441.92 |
| Feb 11 2025 |
17615 |
523.68 |
| Feb 11 2025 |
6094 |
441.92 |
| Feb 04 2025 |
15978 |
523.68 |
| Feb 04 2025 |
6085 |
441.92 |
| Jan 29 2025 |
15937 |
523.68 |
| Jan 29 2025 |
6102 |
441.92 |
| Jan 22 2025 |
6117 |
441.92 |
| Jan 15 2025 |
6124 |
441.92 |
| Jan 08 2025 |
6125 |
441.92 |
| Jan 01 2025 |
6113 |
441.92 |
| Dec 25 2024 |
6113 |
441.92 |
| Dec 18 2024 |
6107 |
441.92 |
| Dec 11 2024 |
6095 |
441.92 |
| Dec 04 2024 |
6095 |
441.92 |
| Nov 27 2024 |
6067 |
441.92 |
| Nov 20 2024 |
5831 |
441.92 |
| Nov 13 2024 |
5804 |
441.92 |
| Apr 13 2023 |
9470 |
562.5 |
| Apr 06 2023 |
9557 |
562.5 |
| Mar 30 2023 |
8985 |
562.5 |
| Mar 23 2023 |
9120 |
562.5 |
| Mar 16 2023 |
8961 |
562.5 |
| Mar 09 2023 |
9046 |
562.5 |
| Mar 02 2023 |
9102 |
562.5 |
| Feb 23 2023 |
2598 |
459.48 |
| Feb 16 2023 |
2644 |
459.48 |
| Feb 09 2023 |
2644 |
459.48 |
| Feb 02 2023 |
2653 |
459.48 |
| Jan 26 2023 |
2671 |
459.48 |
| Jan 19 2023 |
2692 |
459.48 |
| Jan 12 2023 |
2708 |
459.48 |
| Jan 05 2023 |
2708 |
459.48 |
| Dec 29 2022 |
2708 |
459.48 |
| Dec 22 2022 |
2708 |
459.48 |
| Dec 15 2022 |
2714 |
459.48 |
| Dec 08 2022 |
2734 |
459.48 |
| Dec 01 2022 |
2757 |
459.48 |
| Nov 24 2022 |
2757 |
459.48 |
| Nov 17 2022 |
2784 |
459.48 |
| Nov 10 2022 |
2821 |
459.48 |
| Nov 03 2022 |
2796 |
459.48 |
| Oct 27 2022 |
2813 |
459.48 |
| Oct 20 2022 |
2834 |
459.48 |
| Oct 13 2022 |
2851 |
459.48 |
| Oct 06 2022 |
2824 |
459.48 |
| Sep 29 2022 |
2854 |
459.48 |
| Sep 22 2022 |
2856 |
459.48 |
| Sep 15 2022 |
2894 |
459.48 |
| Sep 08 2022 |
2834 |
459.48 |
| Sep 01 2022 |
2860 |
459.48 |
| Aug 25 2022 |
2874 |
459.48 |
| Aug 18 2022 |
2876 |
459.48 |
| Aug 11 2022 |
2879 |
459.48 |
| Aug 04 2022 |
2879 |
459.48 |
| Jul 28 2022 |
2892 |
459.48 |
| Jul 21 2022 |
2900 |
459.48 |
| Jul 14 2022 |
2902 |
459.48 |
| Jul 07 2022 |
2890 |
459.48 |
| Jun 30 2022 |
2890 |
459.48 |
| Jun 23 2022 |
2861 |
459.48 |
| Jun 16 2022 |
2874 |
459.48 |
| Jun 09 2022 |
2322 |
459.48 |
| Jun 02 2022 |
2165 |
459.48 |
| May 26 2022 |
2160 |
459.48 |
| May 19 2022 |
2159 |
459.48 |
| May 12 2022 |
2159 |
459.48 |
| May 05 2022 |
2108 |
459.48 |
| Apr 28 2022 |
2108 |
459.48 |
| Apr 21 2022 |
2068 |
459.48 |
| Apr 14 2022 |
2002 |
459.48 |
| Apr 07 2022 |
2002 |
459.48 |
| Mar 31 2022 |
2002 |
459.48 |
| Mar 24 2022 |
1930 |
459.48 |
| Mar 17 2022 |
1918 |
459.48 |
| Mar 10 2022 |
1956 |
459.48 |
| Mar 03 2022 |
1967 |
459.48 |
| Feb 24 2022 |
1986 |
459.48 |
| Feb 17 2022 |
1952 |
459.48 |
| Feb 10 2022 |
1952 |
459.48 |
| Feb 03 2022 |
1992 |
459.48 |
| Jan 27 2022 |
2013 |
459.48 |
| Jan 20 2022 |
2022 |
459.48 |
| Jan 13 2022 |
2022 |
459.48 |
| Jan 06 2022 |
2048 |
459.48 |
| Dec 30 2021 |
2048 |
459.48 |
| Dec 23 2021 |
2048 |
459.48 |
| Dec 16 2021 |
2048 |
459.48 |
| Dec 09 2021 |
2061 |
459.48 |
| Dec 02 2021 |
2073 |
459.48 |
| Nov 25 2021 |
2073 |
459.48 |
| Nov 18 2021 |
2089 |
459.48 |
| Nov 11 2021 |
2110 |
459.48 |
| Nov 04 2021 |
2110 |
459.48 |
| Oct 28 2021 |
2126 |
459.48 |
| Oct 21 2021 |
2139 |
459.48 |
| Oct 14 2021 |
1942 |
437.74 |
| Oct 07 2021 |
1983 |
437.74 |
| Sep 30 2021 |
1832 |
423.2 |
| Sep 23 2021 |
1881 |
423.2 |
| Sep 16 2021 |
1547 |
388.54 |
| Sep 09 2021 |
1616 |
388.54 |
| Sep 02 2021 |
1580 |
385.21 |
| Aug 26 2021 |
1591 |
385.21 |
| Aug 19 2021 |
1625 |
385.21 |
| Aug 12 2021 |
1653 |
385.21 |
| Aug 05 2021 |
1662 |
385.21 |
| Jul 29 2021 |
1725 |
385.21 |
| Jul 22 2021 |
1797 |
385.21 |
| Jul 15 2021 |
1845 |
385.21 |
| Jul 08 2021 |
1874 |
385.21 |
| Jul 01 2021 |
1890 |
385.21 |
| Jun 24 2021 |
1907 |
385.21 |
| Jun 01 2021 |
1967 |
385.21 |
| May 01 2021 |
2207 |
393.85 |
| Apr 01 2021 |
2416 |
393.85 |
| Mar 01 2021 |
2527 |
385.21 |
| Feb 01 2021 |
2673 |
393.85 |
| Jan 01 2021 |
2655 |
393.85 |
| Dec 01 2020 |
2343 |
393.85 |
| Nov 01 2020 |
2687 |
393.85 |
| Oct 01 2020 |
2707 |
393.85 |
| Sep 01 2020 |
2770 |
391.99 |
| Aug 01 2020 |
2706 |
391.99 |
| Jul 01 2020 |
3125 |
391.99 |
| Apr 01 2020 |
4082 |
391.99 |
| Mar 01 2020 |
4160 |
391.99 |
| Feb 01 2020 |
4170 |
391.99 |
| Jan 01 2020 |
4175 |
391.99 |
| Dec 01 2019 |
4169 |
391.99 |
| Nov 01 2019 |
4128 |
391.99 |
| Oct 01 2019 |
5221 |
432.14 |
| Sep 01 2019 |
5263 |
457.42 |
| Aug 01 2019 |
13028 |
464.5 |
| Jul 01 2019 |
11007 |
433.99 |
| Jun 01 2019 |
10854 |
433.99 |
| May 01 2019 |
10543 |
433.99 |
| Apr 01 2019 |
10679 |
433.99 |
| Mar 01 2019 |
10485 |
433.99 |
| Feb 01 2019 |
10395 |
433.99 |
| Jan 01 2019 |
8371 |
433.99 |
| Dec 01 2018 |
10354 |
433.99 |
| Nov 01 2018 |
8351 |
433.99 |
| Oct 01 2018 |
8446 |
433.99 |
