| Jun 06 2026 |
2905 |
256.73 |
| Jun 06 2026 |
2375 |
375.78 |
| Jun 06 2026 |
4449 |
418.57 |
| Jun 06 2026 |
2724 |
375.78 |
| Jun 02 2026 |
2901 |
256.73 |
| Jun 02 2026 |
2310 |
375.78 |
| Jun 02 2026 |
4496 |
418.57 |
| Jun 02 2026 |
2665 |
375.78 |
| May 26 2026 |
3357 |
256.73 |
| May 26 2026 |
2347 |
375.78 |
| May 26 2026 |
4509 |
418.57 |
| May 26 2026 |
2662 |
375.78 |
| May 19 2026 |
3388 |
256.73 |
| May 19 2026 |
2355 |
375.78 |
| May 19 2026 |
4569 |
418.57 |
| May 19 2026 |
2968 |
375.78 |
| May 12 2026 |
3237 |
256.73 |
| May 12 2026 |
2404 |
375.78 |
| May 12 2026 |
4640 |
415.03 |
| May 12 2026 |
3046 |
375.78 |
| May 05 2026 |
3223 |
256.73 |
| May 05 2026 |
2236 |
375.78 |
| May 05 2026 |
4701 |
415.03 |
| May 05 2026 |
2933 |
375.78 |
| Apr 28 2026 |
3241 |
256.73 |
| Apr 28 2026 |
2322 |
375.78 |
| Apr 28 2026 |
4801 |
415.03 |
| Apr 28 2026 |
2917 |
375.78 |
| Apr 21 2026 |
3533 |
256.73 |
| Apr 21 2026 |
2310 |
375.78 |
| Apr 21 2026 |
4925 |
415.03 |
| Apr 21 2026 |
2867 |
375.78 |
| Apr 14 2026 |
3551 |
256.73 |
| Apr 14 2026 |
2358 |
375.78 |
| Apr 14 2026 |
4828 |
415.03 |
| Apr 14 2026 |
2899 |
375.78 |
| Apr 07 2026 |
4082 |
256.73 |
| Apr 07 2026 |
2384 |
375.78 |
| Apr 07 2026 |
4803 |
415.03 |
| Apr 07 2026 |
2870 |
375.78 |
| Mar 31 2026 |
4051 |
256.73 |
| Mar 31 2026 |
2390 |
375.78 |
| Mar 31 2026 |
4946 |
415.03 |
| Mar 31 2026 |
2766 |
375.78 |
| Mar 24 2026 |
4049 |
256.73 |
| Mar 24 2026 |
2702 |
387.33 |
| Mar 24 2026 |
4937 |
415.03 |
| Mar 24 2026 |
3111 |
387.33 |
| Mar 17 2026 |
4062 |
256.73 |
| Mar 17 2026 |
4234 |
396.76 |
| Mar 17 2026 |
5037 |
415.03 |
| Mar 17 2026 |
5563 |
396.76 |
| Mar 10 2026 |
4071 |
256.73 |
| Mar 10 2026 |
4195 |
396.76 |
| Mar 10 2026 |
5082 |
415.03 |
| Mar 10 2026 |
5575 |
396.76 |
| Mar 03 2026 |
4076 |
256.73 |
| Mar 03 2026 |
4499 |
407.68 |
| Mar 03 2026 |
5093 |
415.03 |
| Mar 03 2026 |
5996 |
407.68 |
| Feb 24 2026 |
4151 |
256.73 |
| Feb 24 2026 |
4343 |
407.68 |
| Feb 24 2026 |
5133 |
415.03 |
| Feb 24 2026 |
5848 |
407.68 |
| Feb 17 2026 |
4156 |
256.73 |
| Feb 17 2026 |
4331 |
407.68 |
| Feb 17 2026 |
5134 |
415.03 |
| Feb 17 2026 |
5915 |
407.68 |
| Feb 10 2026 |
4156 |
256.73 |
| Feb 10 2026 |
4350 |
407.68 |
| Feb 10 2026 |
5138 |
415.03 |
| Feb 10 2026 |
5970 |
407.68 |
| Feb 03 2026 |
4156 |
256.73 |
| Feb 03 2026 |
4372 |
407.68 |
| Feb 03 2026 |
5148 |
415.03 |
| Feb 03 2026 |
5985 |
407.68 |
| Jan 27 2026 |
4401 |
407.68 |
| Jan 27 2026 |
5177 |
415.03 |
| Jan 27 2026 |
6020 |
407.68 |
| Jan 20 2026 |
4435 |
407.68 |
| Jan 20 2026 |
5172 |
415.03 |
| Jan 20 2026 |
6051 |
407.68 |
| Jan 13 2026 |
4447 |
407.68 |
| Jan 13 2026 |
5180 |
415.03 |
| Jan 13 2026 |
6066 |
407.68 |
| Jan 06 2026 |
4447 |
407.68 |
| Jan 06 2026 |
5182 |
415.03 |
| Jan 06 2026 |
6063 |
407.68 |
| Dec 30 2025 |
4460 |
407.68 |
| Dec 30 2025 |
5193 |
415.03 |
| Dec 30 2025 |
6069 |
407.68 |
| Dec 23 2025 |
4462 |
407.68 |
| Dec 23 2025 |
5190 |
415.03 |
| Dec 23 2025 |
6064 |
407.68 |
| Dec 16 2025 |
4462 |
407.68 |
| Dec 16 2025 |
5194 |
415.03 |
| Dec 16 2025 |
6076 |
407.68 |
| Dec 09 2025 |
4462 |
407.68 |
| Dec 09 2025 |
5193 |
415.03 |
| Dec 09 2025 |
6076 |
407.68 |
| Dec 02 2025 |
4463 |
407.68 |
| Dec 02 2025 |
5194 |
415.03 |
| Dec 02 2025 |
6077 |
407.68 |
| Nov 25 2025 |
4463 |
407.68 |
| Nov 25 2025 |
5176 |
415.03 |
| Nov 25 2025 |
6077 |
407.68 |
| Nov 18 2025 |
4463 |
407.68 |
| Nov 18 2025 |
5190 |
415.03 |
| Nov 18 2025 |
6077 |
407.68 |
| Nov 11 2025 |
4458 |
407.68 |
| Nov 11 2025 |
5252 |
419.32 |
| Nov 11 2025 |
6071 |
407.68 |
| Nov 04 2025 |
4459 |
407.68 |
| Nov 04 2025 |
5274 |
419.32 |
| Nov 04 2025 |
6072 |
407.68 |
| Oct 28 2025 |
4458 |
407.68 |
| Oct 28 2025 |
5327 |
419.32 |
| Oct 28 2025 |
6090 |
407.68 |
| Oct 21 2025 |
4458 |
407.68 |
| Oct 21 2025 |
5358 |
419.32 |
| Oct 21 2025 |
6097 |
407.68 |
| Oct 14 2025 |
4458 |
407.68 |
| Oct 14 2025 |
5387 |
419.32 |
| Oct 14 2025 |
6099 |
407.68 |
| Oct 07 2025 |
4456 |
407.68 |
| Oct 07 2025 |
5351 |
420.28 |
| Oct 07 2025 |
6087 |
407.68 |
| Sep 30 2025 |
296 |
300.39 |
| Sep 30 2025 |
4457 |
407.68 |
| Sep 30 2025 |
5453 |
420.28 |
| Sep 30 2025 |
6091 |
407.68 |
| Sep 23 2025 |
300 |
300.39 |
| Sep 23 2025 |
4480 |
407.68 |
| Sep 23 2025 |
5494 |
420.28 |
| Sep 23 2025 |
6099 |
407.68 |
| Sep 16 2025 |
280 |
300.39 |
| Sep 16 2025 |
4489 |
407.68 |
| Sep 16 2025 |
5682 |
420.28 |
| Sep 16 2025 |
6116 |
407.68 |
| Sep 09 2025 |
285 |
300.39 |
| Sep 09 2025 |
4490 |
407.68 |
| Sep 09 2025 |
5658 |
420.28 |
| Sep 09 2025 |
6123 |
407.68 |
| Sep 02 2025 |
286 |
300.39 |
| Sep 02 2025 |
4404 |
407.68 |
| Sep 02 2025 |
5934 |
420.28 |
| Sep 02 2025 |
6070 |
407.68 |
| Aug 26 2025 |
282 |
300.39 |
| Aug 26 2025 |
4468 |
407.68 |
| Aug 26 2025 |
5677 |
420.28 |
| Aug 26 2025 |
6168 |
407.68 |
| Aug 19 2025 |
317 |
300.39 |
| Aug 19 2025 |
4415 |
407.68 |
| Aug 19 2025 |
5822 |
420.28 |
| Aug 19 2025 |
6166 |
407.68 |
| Aug 12 2025 |
358 |
300.39 |
| Aug 12 2025 |
4391 |
407.68 |
| Aug 12 2025 |
5662 |
416.97 |
| Aug 12 2025 |
6161 |
407.68 |
| Aug 05 2025 |
361 |
300.39 |
| Aug 05 2025 |
4430 |
407.68 |
| Aug 05 2025 |
5386 |
416.97 |
| Aug 05 2025 |
6202 |
407.68 |
| Jul 29 2025 |
367 |
300.39 |
| Jul 29 2025 |
4382 |
407.68 |
| Jul 29 2025 |
5260 |
411.73 |
| Jul 29 2025 |
6171 |
407.68 |
| Jul 22 2025 |
352 |
300.39 |
| Jul 22 2025 |
4493 |
407.68 |
| Jul 22 2025 |
5268 |
411.73 |
| Jul 22 2025 |
6287 |
407.68 |
| Jul 15 2025 |
357 |
300.39 |
| Jul 15 2025 |
4747 |
426.37 |
| Jul 15 2025 |
5351 |
411.73 |
| Jul 15 2025 |
6849 |
426.37 |
| Jul 08 2025 |
362 |
300.39 |
| Jul 08 2025 |
4738 |
426.37 |
| Jul 08 2025 |
5368 |
411.73 |
| Jul 08 2025 |
6886 |
426.37 |
| Jul 01 2025 |
336 |
300.39 |
| Jul 01 2025 |
4672 |
426.37 |
| Jul 01 2025 |
9274 |
426.67 |
| Jul 01 2025 |
6876 |
426.37 |
| Jun 24 2025 |
356 |
300.39 |
| Jun 24 2025 |
4713 |
426.37 |
| Jun 24 2025 |
9175 |
426.67 |
| Jun 24 2025 |
6880 |
426.37 |
| Jun 17 2025 |
388 |
300.39 |
| Jun 17 2025 |
4731 |
426.37 |
| Jun 17 2025 |
9414 |
426.67 |
| Jun 17 2025 |
6906 |
426.37 |
| Jun 10 2025 |
293 |
300.39 |
| Jun 10 2025 |
4628 |
426.37 |
| Jun 10 2025 |
9506 |
426.67 |
| Jun 10 2025 |
6890 |
426.37 |
| Jun 03 2025 |
293 |
300.39 |
| Jun 03 2025 |
4691 |
426.37 |
| Jun 03 2025 |
9544 |
426.67 |
| Jun 03 2025 |
6882 |
426.37 |
| May 27 2025 |
340 |
300.39 |
| May 27 2025 |
4684 |
426.37 |
| May 27 2025 |
9154 |
415.84 |
| May 27 2025 |
6877 |
426.37 |
| May 20 2025 |
279 |
300.39 |
| May 20 2025 |
4774 |
426.37 |
| May 20 2025 |
6989 |
426.37 |
| May 13 2025 |
259 |
300.39 |
| May 13 2025 |
4828 |
426.37 |
| May 13 2025 |
7049 |
426.37 |
| May 06 2025 |
238 |
300.39 |
| May 06 2025 |
4803 |
426.37 |
| May 06 2025 |
6986 |
426.37 |
| Apr 29 2025 |
239 |
300.39 |
| Apr 29 2025 |
4855 |
426.37 |
| Apr 29 2025 |
7100 |
426.37 |
| Apr 22 2025 |
337 |
300.39 |
| Apr 22 2025 |
4866 |
426.37 |
| Apr 22 2025 |
7165 |
426.37 |
| Apr 15 2025 |
364 |
300.39 |
| Apr 15 2025 |
4852 |
426.37 |
| Apr 15 2025 |
7155 |
426.37 |
| Apr 08 2025 |
371 |
300.39 |
| Apr 08 2025 |
4896 |
426.37 |
| Apr 08 2025 |
7242 |
426.37 |
| Apr 01 2025 |
391 |
300.39 |
| Apr 01 2025 |
5233 |
446.21 |
| Apr 01 2025 |
7830 |
446.21 |
| Mar 25 2025 |
374 |
300.39 |
| Mar 25 2025 |
3073 |
385.41 |
| Mar 25 2025 |
5225 |
446.21 |
| Mar 25 2025 |
7106 |
423.68 |
| Mar 18 2025 |
350 |
300.39 |
| Mar 18 2025 |
3006 |
385.41 |
| Mar 18 2025 |
7145 |
472.89 |
| Mar 18 2025 |
7932 |
451.02 |
| Mar 11 2025 |
273 |
275.64 |
| Mar 11 2025 |
2999 |
385.41 |
| Mar 11 2025 |
7087 |
472.89 |
| Mar 11 2025 |
7895 |
451.02 |
| Mar 04 2025 |
201 |
275.64 |
| Mar 04 2025 |
2975 |
385.41 |
| Mar 04 2025 |
7716 |
498.07 |
| Mar 04 2025 |
7589 |
441.74 |
| Feb 25 2025 |
152 |
275.64 |
| Feb 25 2025 |
2996 |
385.41 |
| Feb 25 2025 |
7691 |
498.07 |
| Feb 25 2025 |
7561 |
441.74 |
| Feb 18 2025 |
152 |
275.64 |
| Feb 18 2025 |
2995 |
385.41 |
| Feb 18 2025 |
7645 |
498.07 |
| Feb 18 2025 |
7544 |
441.74 |
| Feb 11 2025 |
137 |
275.64 |
| Feb 11 2025 |
2996 |
385.41 |
| Feb 11 2025 |
7674 |
498.07 |
| Feb 11 2025 |
7608 |
441.74 |
| Feb 04 2025 |
102 |
275.64 |
| Feb 04 2025 |
2977 |
385.41 |
| Feb 04 2025 |
7650 |
498.07 |
| Feb 04 2025 |
7593 |
441.74 |
| Jan 29 2025 |
98 |
275.64 |
| Jan 29 2025 |
2948 |
385.41 |
| Jan 29 2025 |
7649 |
498.07 |
| Jan 29 2025 |
7561 |
441.74 |
| Jan 22 2025 |
2956 |
385.41 |
| Jan 22 2025 |
7644 |
498.07 |
| Jan 22 2025 |
7578 |
441.74 |
| Jan 15 2025 |
2970 |
385.41 |
| Jan 15 2025 |
7643 |
498.07 |
| Jan 15 2025 |
7611 |
441.74 |
| Jan 08 2025 |
2970 |
385.41 |
| Jan 08 2025 |
5719 |
498.07 |
| Jan 08 2025 |
5811 |
441.74 |
| Jan 01 2025 |
2970 |
385.41 |
| Jan 01 2025 |
5751 |
498.07 |
| Jan 01 2025 |
5802 |
441.74 |
| Dec 25 2024 |
2970 |
385.41 |
| Dec 25 2024 |
5742 |
498.07 |
| Dec 25 2024 |
5804 |
441.74 |
| Dec 18 2024 |
2983 |
385.41 |
| Dec 18 2024 |
5741 |
498.07 |
| Dec 18 2024 |
5804 |
441.74 |
| Dec 11 2024 |
2983 |
385.41 |
| Dec 11 2024 |
5735 |
498.07 |
| Dec 11 2024 |
5804 |
441.74 |
| Dec 04 2024 |
2983 |
385.41 |
| Dec 04 2024 |
5736 |
498.07 |
| Dec 04 2024 |
5804 |
441.74 |
| Nov 27 2024 |
2983 |
385.41 |
| Nov 27 2024 |
5736 |
498.07 |
| Nov 27 2024 |
5804 |
441.74 |
| Nov 20 2024 |
2983 |
385.41 |
| Nov 20 2024 |
5669 |
498.07 |
| Nov 20 2024 |
5775 |
441.74 |
| Nov 13 2024 |
2983 |
385.41 |
| Nov 13 2024 |
5674 |
498.07 |
| Nov 13 2024 |
5775 |
441.74 |
| Nov 06 2024 |
2967 |
385.41 |
| Nov 06 2024 |
5660 |
498.07 |
| Nov 06 2024 |
5804 |
441.74 |
| Oct 30 2024 |
2840 |
385.41 |
| Oct 30 2024 |
5677 |
498.07 |
| Oct 30 2024 |
5677 |
441.74 |
| Oct 23 2024 |
2840 |
385.41 |
| Oct 23 2024 |
5684 |
498.07 |
| Oct 23 2024 |
6583 |
441.74 |
| Oct 16 2024 |
2841 |
385.41 |
| Oct 16 2024 |
5690 |
498.07 |
| Oct 16 2024 |
6553 |
441.74 |
| Oct 09 2024 |
2812 |
385.41 |
| Oct 09 2024 |
5689 |
498.07 |
| Oct 09 2024 |
6583 |
441.74 |
| Oct 02 2024 |
2781 |
385.41 |
| Oct 02 2024 |
5636 |
498.07 |
| Oct 02 2024 |
6489 |
441.74 |
| Sep 25 2024 |
2778 |
385.41 |
| Sep 25 2024 |
5643 |
498.07 |
| Sep 25 2024 |
6399 |
441.74 |
| Sep 18 2024 |
2780 |
385.41 |
| Sep 18 2024 |
5632 |
498.07 |
| Sep 18 2024 |
6326 |
441.74 |
| Sep 11 2024 |
2757 |
385.41 |
| Sep 11 2024 |
5624 |
498.07 |
| Sep 11 2024 |
6264 |
441.74 |
| Sep 04 2024 |
2827 |
385.41 |
| Sep 04 2024 |
5632 |
498.07 |
| Sep 04 2024 |
6480 |
441.74 |
| Aug 28 2024 |
3568 |
403.6 |
| Aug 28 2024 |
4547 |
452.36 |
| Aug 28 2024 |
7713 |
439.27 |
| Aug 21 2024 |
3598 |
403.6 |
| Aug 21 2024 |
4494 |
452.36 |
| Aug 21 2024 |
7781 |
439.27 |
| Aug 14 2024 |
3553 |
403.6 |
| Aug 14 2024 |
4218 |
452.36 |
| Aug 14 2024 |
7634 |
439.27 |
| Aug 07 2024 |
3601 |
403.6 |
| Aug 07 2024 |
6884 |
452.36 |
| Aug 07 2024 |
7666 |
439.27 |
| Jul 31 2024 |
3642 |
403.6 |
| Jul 31 2024 |
6971 |
452.36 |
| Jul 31 2024 |
7681 |
439.27 |
| Jul 24 2024 |
3637 |
403.6 |
| Jul 24 2024 |
6990 |
452.36 |
| Jul 24 2024 |
7618 |
439.27 |
| Jul 17 2024 |
3557 |
403.6 |
| Jul 17 2024 |
6938 |
452.36 |
| Jul 17 2024 |
7670 |
439.27 |
| Jul 10 2024 |
3338 |
403.6 |
| Jul 10 2024 |
4535 |
452.36 |
| Jul 10 2024 |
7580 |
439.27 |
| Jul 03 2024 |
3468 |
403.6 |
| Jul 03 2024 |
4638 |
452.36 |
| Jul 03 2024 |
7623 |
439.27 |
| Jun 26 2024 |
3322 |
403.6 |
| Jun 26 2024 |
4729 |
452.36 |
| Jun 26 2024 |
7553 |
439.27 |
| Jun 19 2024 |
3354 |
403.6 |
| Jun 19 2024 |
4764 |
452.36 |
| Jun 19 2024 |
7625 |
439.27 |
| Jun 12 2024 |
3314 |
403.6 |
| Jun 12 2024 |
4768 |
452.36 |
| Jun 12 2024 |
7599 |
439.27 |
| Jun 05 2024 |
3300 |
403.6 |
| Jun 05 2024 |
4785 |
452.36 |
| Jun 05 2024 |
7684 |
439.27 |
| May 29 2024 |
3357 |
403.6 |
| May 29 2024 |
4827 |
452.36 |
| May 29 2024 |
7733 |
439.27 |
| May 22 2024 |
3574 |
403.6 |
| May 22 2024 |
4741 |
452.36 |
| May 22 2024 |
7783 |
439.27 |
| May 15 2024 |
3577 |
403.6 |
| May 15 2024 |
4623 |
452.36 |
| May 15 2024 |
7715 |
439.27 |
| May 08 2024 |
3613 |
403.6 |
| May 08 2024 |
3959 |
429.87 |
| May 08 2024 |
7336 |
430.72 |
| May 01 2024 |
3663 |
403.6 |
| May 01 2024 |
3958 |
429.87 |
| May 01 2024 |
7457 |
430.72 |
| Apr 24 2024 |
4716 |
413.18 |
| Apr 24 2024 |
8721 |
485.58 |
| Apr 24 2024 |
9869 |
414.89 |
| Apr 17 2024 |
4945 |
413.18 |
| Apr 17 2024 |
8685 |
485.58 |
| Apr 17 2024 |
10069 |
414.89 |
| Apr 10 2024 |
4863 |
411.41 |
| Apr 10 2024 |
8681 |
485.58 |
| Apr 10 2024 |
9969 |
413.82 |
| Apr 03 2024 |
5739 |
427.07 |
| Apr 03 2024 |
8658 |
485.58 |
| Apr 03 2024 |
10817 |
428.42 |
| Mar 27 2024 |
5800 |
427.07 |
| Mar 27 2024 |
8632 |
485.58 |
| Mar 27 2024 |
10835 |
428.42 |
| Mar 21 2024 |
5807 |
427.07 |
| Mar 21 2024 |
8669 |
485.58 |
| Mar 21 2024 |
10848 |
428.42 |
| Mar 14 2024 |
5809 |
427.07 |
| Mar 14 2024 |
8640 |
485.58 |
| Mar 14 2024 |
10725 |
428.42 |
| Mar 07 2024 |
5817 |
427.07 |
| Mar 07 2024 |
8696 |
485.58 |
| Mar 07 2024 |
10755 |
428.42 |
| Feb 29 2024 |
5821 |
427.07 |
| Feb 29 2024 |
8704 |
485.58 |
| Feb 29 2024 |
10834 |
428.42 |
| Feb 22 2024 |
5828 |
427.07 |
| Feb 22 2024 |
8661 |
485.58 |
| Feb 22 2024 |
10782 |
428.42 |
| Feb 15 2024 |
5689 |
427.07 |
| Feb 15 2024 |
8688 |
485.58 |
| Feb 15 2024 |
10767 |
428.42 |
| Feb 08 2024 |
5759 |
427.07 |
| Feb 08 2024 |
8690 |
485.58 |
| Feb 08 2024 |
10723 |
428.42 |
| Feb 01 2024 |
5705 |
427.07 |
| Feb 01 2024 |
8749 |
485.58 |
| Feb 01 2024 |
10607 |
428.42 |
| Jan 25 2024 |
5659 |
427.07 |
| Jan 25 2024 |
8759 |
485.58 |
| Jan 25 2024 |
10597 |
428.42 |
| Jan 18 2024 |
5659 |
427.07 |
| Jan 18 2024 |
8765 |
485.58 |
| Jan 18 2024 |
10593 |
428.42 |
| Jan 11 2024 |
5659 |
427.07 |
| Jan 11 2024 |
8764 |
485.58 |
| Jan 11 2024 |
10592 |
428.42 |
| Jan 04 2024 |
5659 |
427.07 |
| Jan 04 2024 |
8765 |
485.58 |
| Jan 04 2024 |
10581 |
428.42 |
| Dec 28 2023 |
5659 |
427.07 |
| Dec 28 2023 |
8768 |
485.58 |
| Dec 28 2023 |
10578 |
428.42 |
| Dec 21 2023 |
5659 |
427.07 |
| Dec 21 2023 |
8768 |
485.58 |
| Dec 21 2023 |
10578 |
428.42 |
| Dec 14 2023 |
5659 |
427.07 |
| Dec 14 2023 |
8767 |
485.58 |
| Dec 14 2023 |
10576 |
428.42 |
| Dec 07 2023 |
5659 |
427.07 |
| Dec 07 2023 |
8767 |
485.58 |
| Dec 07 2023 |
10577 |
428.42 |
| Nov 30 2023 |
5661 |
427.07 |
| Nov 30 2023 |
8763 |
485.58 |
| Nov 30 2023 |
10574 |
428.42 |
| Nov 23 2023 |
5661 |
427.07 |
| Nov 23 2023 |
8763 |
485.58 |
| Nov 23 2023 |
10572 |
428.42 |
| Nov 16 2023 |
5663 |
427.07 |
| Nov 16 2023 |
8762 |
485.58 |
| Nov 16 2023 |
10567 |
428.42 |
| Nov 09 2023 |
5683 |
427.07 |
| Nov 09 2023 |
8760 |
485.58 |
| Nov 09 2023 |
10558 |
428.42 |
| Nov 02 2023 |
5681 |
427.07 |
| Nov 02 2023 |
8760 |
485.58 |
| Nov 02 2023 |
10558 |
428.42 |
| Oct 26 2023 |
5676 |
427.07 |
| Oct 26 2023 |
8800 |
485.58 |
| Oct 26 2023 |
10528 |
428.42 |
| Oct 19 2023 |
5689 |
427.07 |
| Oct 19 2023 |
8800 |
485.58 |
| Oct 19 2023 |
10482 |
428.42 |
| Oct 12 2023 |
5663 |
427.07 |
| Oct 12 2023 |
8815 |
485.58 |
| Oct 12 2023 |
10480 |
428.42 |
| Oct 05 2023 |
5593 |
427.07 |
| Oct 05 2023 |
8812 |
485.58 |
| Oct 05 2023 |
10335 |
428.42 |
| Sep 28 2023 |
5567 |
427.07 |
| Sep 28 2023 |
8817 |
485.58 |
| Sep 28 2023 |
10439 |
428.42 |
| Sep 21 2023 |
5570 |
427.07 |
| Sep 21 2023 |
8821 |
485.58 |
| Sep 21 2023 |
10423 |
428.42 |
| Sep 14 2023 |
5601 |
427.07 |
| Sep 14 2023 |
8836 |
485.58 |
| Sep 14 2023 |
10454 |
428.42 |
| Sep 07 2023 |
5666 |
427.07 |
| Sep 07 2023 |
8838 |
484.66 |
| Sep 07 2023 |
10443 |
427.5 |
| Aug 31 2023 |
5884 |
432.35 |
| Aug 31 2023 |
9253 |
505.31 |
| Aug 31 2023 |
12260 |
461.3 |
| Aug 24 2023 |
5925 |
432.35 |
| Aug 24 2023 |
9196 |
505.31 |
| Aug 24 2023 |
12133 |
461.3 |
| Aug 17 2023 |
5926 |
432.35 |
| Aug 17 2023 |
9227 |
505.31 |
| Aug 17 2023 |
12188 |
461.3 |
| Aug 10 2023 |
5920 |
432.35 |
| Aug 10 2023 |
9211 |
505.31 |
| Aug 10 2023 |
12216 |
461.3 |
| Aug 03 2023 |
5937 |
432.35 |
| Aug 03 2023 |
9174 |
505.31 |
| Aug 03 2023 |
12174 |
461.3 |
| Jul 27 2023 |
5950 |
432.35 |
| Jul 27 2023 |
9157 |
505.31 |
| Jul 27 2023 |
12172 |
461.3 |
| Jul 20 2023 |
6006 |
432.35 |
| Jul 20 2023 |
9137 |
500.04 |
| Jul 20 2023 |
11934 |
457.05 |
| Jul 13 2023 |
6037 |
432.35 |
| Jul 13 2023 |
9137 |
500.04 |
| Jul 13 2023 |
11945 |
457.05 |
| Jul 06 2023 |
6047 |
432.35 |
| Jul 06 2023 |
9166 |
500.04 |
| Jul 06 2023 |
11971 |
457.05 |
| Jun 29 2023 |
6042 |
432.35 |
| Jun 29 2023 |
9113 |
500.04 |
| Jun 29 2023 |
11942 |
457.05 |
| Jun 22 2023 |
6029 |
432.35 |
| Jun 22 2023 |
9090 |
500.04 |
| Jun 22 2023 |
11906 |
457.05 |
| Jun 15 2023 |
5883 |
432.35 |
| Jun 15 2023 |
9148 |
500.04 |
| Jun 15 2023 |
11956 |
457.05 |
| Jun 08 2023 |
5865 |
432.35 |
| Jun 08 2023 |
9138 |
500.04 |
| Jun 08 2023 |
12008 |
457.05 |
| Jun 01 2023 |
5889 |
432.35 |
| Jun 01 2023 |
9020 |
500.04 |
| Jun 01 2023 |
12019 |
457.05 |
| May 25 2023 |
5873 |
432.35 |
| May 25 2023 |
8954 |
500.04 |
| May 25 2023 |
11936 |
457.05 |
| May 18 2023 |
5902 |
432.35 |
| May 18 2023 |
8848 |
500.04 |
| May 18 2023 |
11880 |
457.05 |
| May 11 2023 |
5942 |
432.35 |
| May 11 2023 |
8982 |
511.77 |
| May 11 2023 |
12275 |
466.47 |
| May 04 2023 |
5855 |
432.35 |
| May 04 2023 |
8907 |
511.77 |
| May 04 2023 |
12106 |
466.47 |
| Apr 27 2023 |
5743 |
432.35 |
| Apr 27 2023 |
8868 |
511.77 |
| Apr 27 2023 |
11987 |
466.47 |
| Apr 20 2023 |
5629 |
432.35 |
| Apr 20 2023 |
8761 |
511.77 |
| Apr 20 2023 |
11883 |
466.47 |
| Apr 13 2023 |
5609 |
432.35 |
| Apr 13 2023 |
8711 |
511.77 |
| Apr 13 2023 |
11820 |
466.47 |
| Apr 06 2023 |
5465 |
432.35 |
| Apr 06 2023 |
8690 |
511.77 |
| Apr 06 2023 |
11732 |
466.47 |
| Mar 30 2023 |
5330 |
432.35 |
| Mar 30 2023 |
8657 |
511.77 |
| Mar 30 2023 |
11672 |
466.47 |
| Mar 23 2023 |
5364 |
432.35 |
| Mar 23 2023 |
8575 |
511.77 |
| Mar 23 2023 |
11613 |
466.47 |
| Mar 16 2023 |
5329 |
432.35 |
| Mar 16 2023 |
7916 |
471.21 |
| Mar 16 2023 |
10651 |
444.76 |
| Mar 09 2023 |
5321 |
432.35 |
| Mar 09 2023 |
7894 |
471.21 |
| Mar 09 2023 |
10543 |
444.76 |
| Mar 02 2023 |
5299 |
432.35 |
| Mar 02 2023 |
7848 |
471.21 |
| Mar 02 2023 |
10490 |
444.76 |
| Feb 23 2023 |
5324 |
432.35 |
| Feb 23 2023 |
7837 |
471.21 |
| Feb 23 2023 |
10492 |
444.76 |
| Feb 16 2023 |
5261 |
432.35 |
| Feb 16 2023 |
7771 |
471.21 |
| Feb 16 2023 |
10378 |
444.76 |
| Feb 09 2023 |
5142 |
432.35 |
| Feb 09 2023 |
7753 |
471.21 |
| Feb 09 2023 |
10364 |
444.76 |
| Feb 02 2023 |
5102 |
432.35 |
| Feb 02 2023 |
7710 |
471.21 |
| Feb 02 2023 |
10344 |
444.76 |
| Jan 26 2023 |
5015 |
432.35 |
| Jan 26 2023 |
7676 |
471.21 |
| Jan 26 2023 |
10319 |
444.76 |
| Jan 19 2023 |
5015 |
432.35 |
| Jan 19 2023 |
7659 |
471.21 |
| Jan 19 2023 |
10307 |
444.76 |
| Jan 12 2023 |
5015 |
432.35 |
| Jan 12 2023 |
7656 |
471.21 |
| Jan 12 2023 |
10305 |
444.76 |
| Jan 05 2023 |
5015 |
432.35 |
| Jan 05 2023 |
7656 |
471.21 |
| Jan 05 2023 |
10307 |
444.76 |
| Dec 29 2022 |
5015 |
432.35 |
| Dec 29 2022 |
7656 |
471.21 |
| Dec 29 2022 |
10307 |
444.76 |
| Dec 22 2022 |
5015 |
432.35 |
| Dec 22 2022 |
7656 |
471.21 |
| Dec 22 2022 |
10307 |
444.76 |
| Dec 15 2022 |
5024 |
432.35 |
| Dec 15 2022 |
7656 |
471.21 |
| Dec 15 2022 |
10287 |
444.76 |
| Dec 08 2022 |
5024 |
432.35 |
| Dec 08 2022 |
7650 |
471.21 |
| Dec 08 2022 |
10281 |
444.76 |
| Dec 01 2022 |
5024 |
432.35 |
| Dec 01 2022 |
7650 |
471.21 |
| Dec 01 2022 |
10281 |
444.76 |
| Nov 24 2022 |
5024 |
432.35 |
| Nov 24 2022 |
7650 |
471.21 |
| Nov 24 2022 |
10283 |
444.76 |
| Nov 17 2022 |
5007 |
432.35 |
| Nov 17 2022 |
7646 |
471.21 |
| Nov 17 2022 |
10267 |
444.76 |
| Nov 10 2022 |
5007 |
432.35 |
| Nov 10 2022 |
7646 |
471.21 |
| Nov 10 2022 |
10268 |
444.76 |
| Nov 03 2022 |
5002 |
432.35 |
| Nov 03 2022 |
7620 |
471.21 |
| Nov 03 2022 |
10241 |
444.76 |
| Oct 27 2022 |
5002 |
432.35 |
| Oct 27 2022 |
7602 |
471.21 |
| Oct 27 2022 |
10230 |
444.76 |
| Oct 20 2022 |
5017 |
432.35 |
| Oct 20 2022 |
7602 |
471.21 |
| Oct 20 2022 |
10241 |
444.76 |
| Oct 13 2022 |
4942 |
432.35 |
| Oct 13 2022 |
7602 |
471.21 |
| Oct 13 2022 |
10217 |
444.76 |
| Oct 06 2022 |
4906 |
432.35 |
| Oct 06 2022 |
7608 |
471.21 |
| Oct 06 2022 |
10221 |
444.76 |
| Sep 29 2022 |
4875 |
432.35 |
| Sep 29 2022 |
7626 |
471.21 |
| Sep 29 2022 |
10226 |
444.76 |
| Sep 22 2022 |
4846 |
432.35 |
| Sep 22 2022 |
7618 |
471.21 |
| Sep 22 2022 |
10216 |
444.76 |
| Sep 15 2022 |
4827 |
432.35 |
| Sep 15 2022 |
7617 |
471.21 |
| Sep 15 2022 |
10210 |
444.76 |
| Sep 08 2022 |
4850 |
432.35 |
| Sep 08 2022 |
7539 |
471.21 |
| Sep 08 2022 |
10178 |
444.76 |
| Sep 01 2022 |
4825 |
432.35 |
| Sep 01 2022 |
7439 |
471.21 |
| Sep 01 2022 |
10063 |
444.76 |
| Aug 25 2022 |
4816 |
432.35 |
| Aug 25 2022 |
7365 |
471.21 |
| Aug 25 2022 |
9884 |
442.72 |
| Aug 18 2022 |
4817 |
432.35 |
| Aug 18 2022 |
7339 |
471.21 |
| Aug 18 2022 |
9826 |
442.72 |
| Aug 11 2022 |
4822 |
432.35 |
| Aug 11 2022 |
7479 |
486.25 |
| Aug 11 2022 |
9751 |
442.72 |
| Aug 04 2022 |
4811 |
432.35 |
| Aug 04 2022 |
7466 |
486.25 |
| Aug 04 2022 |
10363 |
457.65 |
| Jul 28 2022 |
4787 |
432.35 |
| Jul 28 2022 |
7329 |
486.25 |
| Jul 28 2022 |
10240 |
457.65 |
| Jul 21 2022 |
4711 |
432.35 |
| Jul 21 2022 |
7224 |
486.25 |
| Jul 21 2022 |
10135 |
457.65 |
| Jul 14 2022 |
4713 |
432.35 |
| Jul 14 2022 |
7207 |
486.25 |
| Jul 14 2022 |
10109 |
457.65 |
| Jul 07 2022 |
4709 |
432.35 |
| Jul 07 2022 |
7143 |
486.25 |
| Jul 07 2022 |
10031 |
457.65 |
| Jun 30 2022 |
4695 |
432.35 |
| Jun 30 2022 |
7113 |
486.25 |
| Jun 30 2022 |
10000 |
457.65 |
| Jun 23 2022 |
4689 |
432.35 |
| Jun 23 2022 |
7060 |
486.25 |
| Jun 23 2022 |
9977 |
457.65 |
| Jun 16 2022 |
4630 |
432.35 |
| Jun 16 2022 |
6792 |
486.25 |
| Jun 16 2022 |
9766 |
457.65 |
| Jun 09 2022 |
4549 |
432.35 |
| Jun 09 2022 |
6698 |
486.25 |
| Jun 09 2022 |
9618 |
457.65 |
| Jun 02 2022 |
4498 |
432.35 |
| Jun 02 2022 |
6447 |
486.25 |
| Jun 02 2022 |
9354 |
457.65 |
| May 26 2022 |
4481 |
432.35 |
| May 26 2022 |
6347 |
486.25 |
| May 26 2022 |
9197 |
457.65 |
| May 19 2022 |
6144 |
486.25 |
| May 19 2022 |
9797 |
486.25 |
| May 12 2022 |
5704 |
463.97 |
| May 12 2022 |
9049 |
463.97 |
| May 05 2022 |
4924 |
454.41 |
| May 05 2022 |
6677 |
454.41 |
| Apr 28 2022 |
4914 |
454.41 |
| Apr 28 2022 |
6865 |
454.41 |
| Apr 21 2022 |
4739 |
454.41 |
| Apr 21 2022 |
6479 |
454.41 |
| Apr 14 2022 |
4701 |
454.41 |
| Apr 14 2022 |
6468 |
454.41 |
| Apr 07 2022 |
4695 |
454.41 |
| Apr 07 2022 |
6464 |
454.41 |
| Mar 31 2022 |
4700 |
454.41 |
| Mar 31 2022 |
6372 |
454.41 |
| Mar 24 2022 |
4649 |
454.41 |
| Mar 24 2022 |
6273 |
454.41 |
| Mar 17 2022 |
4585 |
454.41 |
| Mar 17 2022 |
6253 |
454.41 |
| Mar 10 2022 |
4587 |
454.41 |
| Mar 10 2022 |
6224 |
454.41 |
| Mar 03 2022 |
4649 |
454.41 |
| Mar 03 2022 |
6225 |
454.41 |
| Feb 24 2022 |
4621 |
454.41 |
| Feb 24 2022 |
6178 |
454.41 |
| Feb 17 2022 |
4512 |
454.41 |
| Feb 17 2022 |
5538 |
454.41 |
| Feb 10 2022 |
4543 |
454.41 |
| Feb 10 2022 |
5459 |
454.41 |
| Feb 03 2022 |
4576 |
454.41 |
| Feb 03 2022 |
5525 |
454.41 |
| Jan 27 2022 |
4567 |
454.41 |
| Jan 27 2022 |
5552 |
454.41 |
| Jan 20 2022 |
4564 |
454.41 |
| Jan 20 2022 |
5565 |
454.41 |
| Jan 13 2022 |
4557 |
454.41 |
| Jan 13 2022 |
5582 |
454.41 |
| Jan 06 2022 |
4558 |
454.41 |
| Jan 06 2022 |
5583 |
454.41 |
| Dec 30 2021 |
4563 |
454.41 |
| Dec 30 2021 |
5590 |
454.41 |
| Dec 23 2021 |
4563 |
454.41 |
| Dec 23 2021 |
5590 |
454.41 |
| Dec 16 2021 |
4563 |
454.41 |
| Dec 16 2021 |
5590 |
454.41 |
| Dec 09 2021 |
4563 |
454.41 |
| Dec 09 2021 |
5590 |
454.41 |
| Dec 02 2021 |
4561 |
454.41 |
| Dec 02 2021 |
5592 |
454.41 |
| Nov 25 2021 |
4561 |
454.41 |
| Nov 25 2021 |
5592 |
454.41 |
| Nov 18 2021 |
4562 |
454.41 |
| Nov 18 2021 |
5593 |
454.41 |
| Nov 11 2021 |
4562 |
454.41 |
| Nov 11 2021 |
5594 |
454.41 |
| Nov 04 2021 |
4562 |
454.41 |
| Nov 04 2021 |
5652 |
454.41 |
| Oct 28 2021 |
4562 |
454.41 |
| Oct 28 2021 |
5652 |
454.41 |
| Oct 21 2021 |
4562 |
454.41 |
| Oct 21 2021 |
5676 |
454.41 |
| Oct 14 2021 |
4563 |
454.41 |
| Oct 14 2021 |
5681 |
454.41 |
| Oct 07 2021 |
4563 |
454.41 |
| Oct 07 2021 |
5692 |
454.41 |
| Sep 30 2021 |
4504 |
454.41 |
| Sep 30 2021 |
5638 |
454.41 |
| Sep 23 2021 |
4437 |
454.41 |
| Sep 23 2021 |
5620 |
454.41 |
| Sep 16 2021 |
4425 |
454.41 |
| Sep 16 2021 |
5577 |
454.41 |
| Sep 09 2021 |
4388 |
454.41 |
| Sep 09 2021 |
5596 |
454.41 |
| Sep 02 2021 |
4311 |
454.41 |
| Sep 02 2021 |
5692 |
454.41 |
| Aug 26 2021 |
3599 |
428.51 |
| Aug 26 2021 |
4104 |
441.92 |
| Aug 26 2021 |
5927 |
424.4 |
| Aug 19 2021 |
3626 |
428.51 |
| Aug 19 2021 |
4329 |
462.05 |
| Aug 19 2021 |
5839 |
424.4 |
| Aug 12 2021 |
3606 |
428.51 |
| Aug 12 2021 |
4198 |
452.83 |
| Aug 12 2021 |
5866 |
424.4 |
| Aug 05 2021 |
3661 |
428.51 |
| Aug 05 2021 |
4205 |
452.83 |
| Aug 05 2021 |
5850 |
424.4 |
| Jul 29 2021 |
3738 |
428.51 |
| Jul 29 2021 |
4242 |
452.83 |
| Jul 29 2021 |
5841 |
424.4 |
| Jul 22 2021 |
3669 |
428.51 |
| Jul 22 2021 |
4296 |
458.53 |
| Jul 22 2021 |
5753 |
424.4 |
| Jul 15 2021 |
3842 |
428.51 |
| Jul 15 2021 |
4349 |
458.53 |
| Jul 15 2021 |
5767 |
424.4 |
| Jul 08 2021 |
3808 |
428.51 |
| Jul 08 2021 |
4502 |
458.53 |
| Jul 08 2021 |
5818 |
424.4 |
| Jul 01 2021 |
3820 |
428.51 |
| Jul 01 2021 |
4573 |
458.53 |
| Jul 01 2021 |
5863 |
424.4 |
| Jun 24 2021 |
3840 |
428.51 |
| Jun 24 2021 |
4699 |
458.53 |
| Jun 24 2021 |
5933 |
424.4 |
| Jun 17 2021 |
3772 |
428.51 |
| Jun 17 2021 |
4627 |
458.53 |
| Jun 17 2021 |
5839 |
424.4 |
| Jun 10 2021 |
3699 |
428.51 |
| Jun 10 2021 |
4573 |
458.53 |
| Jun 10 2021 |
5679 |
424.4 |
| Jun 03 2021 |
5647 |
424.4 |
| May 27 2021 |
3618 |
428.51 |
| May 27 2021 |
4727 |
458.53 |
| May 27 2021 |
6639 |
424.4 |
| May 07 2021 |
9586 |
424.4 |
| Apr 30 2021 |
2441 |
442.16 |
| Apr 30 2021 |
3771 |
442.16 |
| Apr 23 2021 |
2319 |
442.16 |
| Apr 23 2021 |
3413 |
442.16 |
| Apr 16 2021 |
2155 |
442.16 |
| Apr 16 2021 |
3056 |
442.16 |
| Apr 09 2021 |
1704 |
442.16 |
| Apr 09 2021 |
2521 |
442.16 |
| Apr 02 2021 |
2227 |
478.44 |
| Apr 02 2021 |
3287 |
478.44 |
| Mar 26 2021 |
2022 |
478.44 |
| Mar 26 2021 |
3069 |
478.44 |
| Sep 01 2020 |
6150 |
380.81 |
| Aug 28 2020 |
2688 |
428.51 |
| Aug 28 2020 |
1812 |
404.44 |
| Aug 28 2020 |
495 |
354.32 |
| Aug 28 2020 |
4039 |
429.03 |
| Aug 21 2020 |
500 |
354.32 |
| Aug 21 2020 |
4555 |
473.5 |
| Aug 21 2020 |
2860 |
428.51 |
| Aug 21 2020 |
5735 |
451.73 |
| Aug 14 2020 |
569 |
354.32 |
| Aug 14 2020 |
6028 |
512.45 |
| Aug 14 2020 |
2934 |
428.51 |
| Aug 14 2020 |
5354 |
442.52 |
| Aug 07 2020 |
3186 |
428.51 |
| Aug 07 2020 |
618 |
354.32 |
| Aug 07 2020 |
6535 |
512.45 |
| Aug 07 2020 |
5749 |
442.52 |
| Aug 01 2020 |
6451 |
380.81 |
| Jul 31 2020 |
7079 |
512.45 |
| Jul 31 2020 |
650 |
354.32 |
| Jul 31 2020 |
3376 |
428.51 |
| Jul 31 2020 |
6114 |
442.52 |
| Jul 24 2020 |
7658 |
512.45 |
| Jul 24 2020 |
652 |
354.32 |
| Jul 24 2020 |
3519 |
428.51 |
| Jul 24 2020 |
6546 |
442.52 |
| Jul 17 2020 |
665 |
354.32 |
| Jul 17 2020 |
8288 |
512.45 |
| Jul 17 2020 |
3804 |
428.51 |
| Jul 17 2020 |
6860 |
442.52 |
| Jul 10 2020 |
3963 |
428.51 |
| Jul 10 2020 |
9043 |
512.45 |
| Jul 10 2020 |
735 |
354.32 |
| Jul 10 2020 |
7249 |
442.52 |
| Jul 03 2020 |
9186 |
512.45 |
| Jul 03 2020 |
755 |
354.32 |
| Jul 03 2020 |
4056 |
428.51 |
| Jul 03 2020 |
7328 |
442.52 |
| Jul 01 2020 |
6661 |
380.81 |
| Jun 26 2020 |
848 |
354.32 |
| Jun 26 2020 |
9795 |
512.45 |
| Jun 26 2020 |
4267 |
428.51 |
| Jun 26 2020 |
7729 |
442.52 |
| Jun 19 2020 |
885 |
354.32 |
| Jun 19 2020 |
10074 |
512.45 |
| Jun 19 2020 |
4386 |
428.51 |
| Jun 19 2020 |
8040 |
442.52 |
| Jun 12 2020 |
10451 |
512.45 |
| Jun 12 2020 |
907 |
354.32 |
| Jun 12 2020 |
4564 |
428.51 |
| Jun 12 2020 |
8293 |
442.52 |
| Jun 05 2020 |
10940 |
512.45 |
| Jun 05 2020 |
931 |
354.32 |
| Jun 05 2020 |
4661 |
428.51 |
| Jun 05 2020 |
8541 |
442.52 |
| May 29 2020 |
942 |
354.32 |
| May 29 2020 |
11314 |
512.45 |
| May 29 2020 |
4830 |
428.51 |
| May 29 2020 |
8812 |
442.52 |
| May 22 2020 |
5039 |
428.51 |
| May 22 2020 |
11757 |
512.45 |
| May 22 2020 |
973 |
354.32 |
| May 22 2020 |
9143 |
442.52 |
| May 15 2020 |
1088 |
354.32 |
| May 15 2020 |
12039 |
512.45 |
| May 15 2020 |
5269 |
428.51 |
| May 15 2020 |
9463 |
442.52 |
| May 08 2020 |
12316 |
512.45 |
| May 08 2020 |
1101 |
354.32 |
| May 08 2020 |
5395 |
428.51 |
| May 08 2020 |
9691 |
442.52 |
| May 01 2020 |
5704 |
428.51 |
| May 01 2020 |
12918 |
512.45 |
| May 01 2020 |
1258 |
354.32 |
| May 01 2020 |
10212 |
442.52 |
| Apr 24 2020 |
13378 |
512.45 |
| Apr 24 2020 |
1271 |
354.32 |
| Apr 24 2020 |
5911 |
428.51 |
| Apr 24 2020 |
10849 |
442.52 |
| Apr 17 2020 |
6147 |
428.51 |
| Apr 17 2020 |
13467 |
512.45 |
| Apr 17 2020 |
1274 |
354.32 |
| Apr 17 2020 |
11095 |
442.52 |
| Apr 10 2020 |
6339 |
428.51 |
| Apr 10 2020 |
13777 |
512.45 |
| Apr 10 2020 |
1298 |
354.32 |
| Apr 10 2020 |
11342 |
442.52 |
| Apr 03 2020 |
1419 |
354.32 |
| Apr 03 2020 |
14088 |
512.45 |
| Apr 03 2020 |
6606 |
428.51 |
| Apr 03 2020 |
11660 |
442.52 |
| Apr 01 2020 |
7158 |
380.81 |
| Mar 27 2020 |
1476 |
354.32 |
| Mar 27 2020 |
14445 |
512.45 |
| Mar 27 2020 |
6879 |
428.51 |
| Mar 27 2020 |
11986 |
442.52 |
| Mar 20 2020 |
1495 |
354.32 |
| Mar 20 2020 |
14660 |
512.45 |
| Mar 20 2020 |
6997 |
428.51 |
| Mar 20 2020 |
12136 |
442.52 |
| Mar 13 2020 |
7149 |
428.51 |
| Mar 13 2020 |
1481 |
354.32 |
| Mar 13 2020 |
14771 |
512.45 |
| Mar 13 2020 |
12294 |
442.52 |
| Mar 06 2020 |
14872 |
512.45 |
| Mar 06 2020 |
1516 |
354.32 |
| Mar 06 2020 |
7276 |
428.51 |
| Mar 06 2020 |
12400 |
442.52 |
| Mar 01 2020 |
7333 |
380.81 |
| Feb 28 2020 |
14853 |
512.45 |
| Feb 28 2020 |
1580 |
354.32 |
| Feb 28 2020 |
7364 |
428.51 |
| Feb 28 2020 |
12440 |
442.52 |
| Feb 21 2020 |
7247 |
428.51 |
| Feb 21 2020 |
1546 |
354.32 |
| Feb 21 2020 |
14708 |
512.45 |
| Feb 21 2020 |
12333 |
442.52 |
| Feb 14 2020 |
14757 |
512.45 |
| Feb 14 2020 |
1554 |
354.32 |
| Feb 14 2020 |
7269 |
428.51 |
| Feb 14 2020 |
12382 |
442.52 |
| Feb 07 2020 |
1574 |
354.32 |
| Feb 07 2020 |
14660 |
512.45 |
| Feb 07 2020 |
7256 |
428.51 |
| Feb 07 2020 |
12302 |
442.52 |
| Feb 01 2020 |
7301 |
380.81 |
| Jan 31 2020 |
1577 |
354.32 |
| Jan 31 2020 |
14698 |
512.45 |
| Jan 31 2020 |
7306 |
428.51 |
| Jan 31 2020 |
12342 |
442.52 |
| Jan 24 2020 |
7293 |
428.51 |
| Jan 24 2020 |
1577 |
354.32 |
| Jan 24 2020 |
14731 |
512.45 |
| Jan 24 2020 |
12340 |
442.52 |
| Jan 17 2020 |
1577 |
354.32 |
| Jan 17 2020 |
14590 |
512.45 |
| Jan 17 2020 |
7297 |
428.51 |
| Jan 17 2020 |
12268 |
442.52 |
| Jan 10 2020 |
14586 |
512.45 |
| Jan 10 2020 |
1577 |
354.32 |
| Jan 10 2020 |
7297 |
428.51 |
| Jan 10 2020 |
12267 |
442.52 |
| Jan 03 2020 |
1577 |
354.32 |
| Jan 03 2020 |
14595 |
512.45 |
| Jan 03 2020 |
7299 |
428.51 |
| Jan 03 2020 |
12277 |
442.52 |
| Jan 01 2020 |
7331 |
380.81 |
| Dec 27 2019 |
1576 |
354.32 |
| Dec 27 2019 |
14586 |
512.45 |
| Dec 27 2019 |
7299 |
428.51 |
| Dec 27 2019 |
12274 |
442.52 |
| Dec 20 2019 |
14586 |
512.45 |
| Dec 20 2019 |
1576 |
354.32 |
| Dec 20 2019 |
7299 |
428.51 |
| Dec 20 2019 |
12274 |
442.52 |
| Dec 13 2019 |
1576 |
354.32 |
| Dec 13 2019 |
14587 |
512.45 |
| Dec 13 2019 |
7299 |
428.51 |
| Dec 13 2019 |
12275 |
442.52 |
| Dec 06 2019 |
7299 |
428.51 |
| Dec 06 2019 |
14574 |
512.45 |
| Dec 06 2019 |
1576 |
354.32 |
| Dec 06 2019 |
12266 |
442.52 |
| Dec 01 2019 |
7324 |
380.81 |
| Nov 29 2019 |
14535 |
512.45 |
| Nov 29 2019 |
1576 |
354.32 |
| Nov 29 2019 |
7299 |
428.51 |
| Nov 29 2019 |
12260 |
442.52 |
| Nov 22 2019 |
1576 |
354.32 |
| Nov 22 2019 |
14535 |
512.45 |
| Nov 22 2019 |
7299 |
428.51 |
| Nov 22 2019 |
12260 |
442.52 |
| Nov 15 2019 |
7299 |
428.51 |
| Nov 15 2019 |
1576 |
354.32 |
| Nov 15 2019 |
14536 |
512.45 |
| Nov 15 2019 |
12265 |
442.52 |
| Nov 08 2019 |
14546 |
512.45 |
| Nov 08 2019 |
1576 |
354.32 |
| Nov 08 2019 |
7281 |
428.51 |
| Nov 08 2019 |
12223 |
442.52 |
| Nov 01 2019 |
6588 |
380.81 |
| Nov 01 2019 |
7131 |
428.51 |
| Nov 01 2019 |
14537 |
512.45 |
| Nov 01 2019 |
1576 |
354.32 |
| Nov 01 2019 |
12062 |
442.52 |
| Oct 25 2019 |
7131 |
428.51 |
| Oct 25 2019 |
14554 |
512.45 |
| Oct 25 2019 |
1576 |
354.32 |
| Oct 25 2019 |
12080 |
442.52 |
| Oct 18 2019 |
1576 |
354.32 |
| Oct 18 2019 |
14554 |
512.45 |
| Oct 18 2019 |
7153 |
428.51 |
| Oct 18 2019 |
12096 |
442.52 |
| Oct 11 2019 |
1578 |
354.32 |
| Oct 11 2019 |
14557 |
512.45 |
| Oct 11 2019 |
7142 |
428.51 |
| Oct 11 2019 |
12090 |
442.52 |
| Oct 04 2019 |
14580 |
512.45 |
| Oct 04 2019 |
1577 |
354.32 |
| Oct 04 2019 |
7129 |
428.51 |
| Oct 04 2019 |
12074 |
442.52 |
| Oct 01 2019 |
6589 |
380.81 |
| Sep 27 2019 |
7129 |
428.51 |
| Sep 27 2019 |
14579 |
512.45 |
| Sep 27 2019 |
1577 |
354.32 |
| Sep 27 2019 |
12188 |
442.52 |
| Sep 20 2019 |
14591 |
512.45 |
| Sep 20 2019 |
1595 |
354.32 |
| Sep 20 2019 |
7121 |
428.51 |
| Sep 20 2019 |
12186 |
442.52 |
| Sep 13 2019 |
11951 |
480.94 |
| Sep 13 2019 |
1606 |
354.32 |
| Sep 13 2019 |
7160 |
428.51 |
| Sep 13 2019 |
11039 |
433.98 |
| Sep 06 2019 |
7320 |
428.51 |
| Sep 06 2019 |
1604 |
354.32 |
| Sep 06 2019 |
11974 |
480.94 |
| Sep 06 2019 |
11223 |
433.98 |
| Sep 01 2019 |
6492 |
379.98 |
| Aug 30 2019 |
15519 |
522.33 |
| Aug 30 2019 |
22404 |
522.33 |
| Aug 23 2019 |
15259 |
517.27 |
| Aug 23 2019 |
22112 |
517.27 |
| Aug 16 2019 |
9641 |
453.81 |
| Aug 16 2019 |
14163 |
453.81 |
| Aug 09 2019 |
9674 |
453.81 |
| Aug 09 2019 |
14220 |
453.81 |
| Aug 02 2019 |
9779 |
453.81 |
| Aug 02 2019 |
14316 |
453.81 |
| Aug 01 2019 |
6574 |
379.98 |
| Jul 26 2019 |
9848 |
453.81 |
| Jul 26 2019 |
14414 |
453.81 |
| Jul 19 2019 |
9870 |
453.81 |
| Jul 19 2019 |
14505 |
453.81 |
| Jul 12 2019 |
10045 |
453.81 |
| Jul 12 2019 |
14630 |
453.81 |
| Jul 05 2019 |
10361 |
453.81 |
| Jul 05 2019 |
14951 |
453.81 |
| Jul 01 2019 |
6611 |
379.98 |
| Jun 28 2019 |
10464 |
453.81 |
| Jun 28 2019 |
15115 |
453.81 |
| Jun 21 2019 |
10436 |
453.81 |
| Jun 21 2019 |
15001 |
453.81 |
| Jun 14 2019 |
10606 |
453.81 |
| Jun 14 2019 |
15126 |
453.81 |
| Jun 07 2019 |
10794 |
453.81 |
| Jun 07 2019 |
15316 |
453.81 |
| Jun 01 2019 |
6558 |
379.98 |
| May 31 2019 |
10746 |
453.81 |
| May 31 2019 |
15274 |
453.81 |
| May 24 2019 |
10765 |
453.81 |
| May 24 2019 |
15335 |
453.81 |
| May 17 2019 |
10827 |
453.81 |
| May 17 2019 |
15333 |
453.81 |
| May 10 2019 |
10803 |
453.81 |
| May 10 2019 |
15263 |
453.81 |
| May 03 2019 |
10804 |
453.81 |
| May 03 2019 |
4858 |
393.84 |
| May 03 2019 |
9652 |
413.83 |
| May 01 2019 |
6343 |
379.98 |
| Apr 26 2019 |
10791 |
453.81 |
| Apr 26 2019 |
4907 |
393.84 |
| Apr 26 2019 |
9476 |
413.83 |
| Apr 19 2019 |
10918 |
453.81 |
| Apr 19 2019 |
4855 |
393.84 |
| Apr 19 2019 |
9449 |
413.83 |
| Apr 18 2019 |
4870 |
393.84 |
| Apr 18 2019 |
10930 |
453.81 |
| Apr 12 2019 |
12127 |
464.23 |
| Apr 12 2019 |
4870 |
393.84 |
| Apr 12 2019 |
11565 |
429.03 |
| Apr 05 2019 |
11874 |
464.23 |
| Apr 05 2019 |
4640 |
393.84 |
| Apr 05 2019 |
11210 |
429.03 |
| Apr 01 2019 |
6437 |
379.98 |
| Mar 29 2019 |
11715 |
464.23 |
| Mar 29 2019 |
4621 |
393.84 |
| Mar 29 2019 |
11095 |
429.03 |
| Mar 22 2019 |
4579 |
393.84 |
| Mar 22 2019 |
11568 |
464.23 |
| Mar 22 2019 |
10998 |
429.03 |
| Mar 15 2019 |
11507 |
464.23 |
| Mar 15 2019 |
4695 |
393.84 |
| Mar 15 2019 |
11038 |
429.03 |
| Mar 08 2019 |
11425 |
464.23 |
| Mar 08 2019 |
4607 |
393.84 |
| Mar 08 2019 |
10846 |
429.03 |
| Mar 01 2019 |
6320 |
379.98 |
| Mar 01 2019 |
11442 |
464.23 |
| Mar 01 2019 |
4644 |
393.84 |
| Mar 01 2019 |
10901 |
429.03 |
| Feb 22 2019 |
4659 |
393.84 |
| Feb 22 2019 |
11474 |
464.23 |
| Feb 22 2019 |
10937 |
429.03 |
| Feb 15 2019 |
11376 |
464.23 |
| Feb 15 2019 |
4676 |
393.84 |
| Feb 15 2019 |
10870 |
429.03 |
| Feb 08 2019 |
11238 |
464.23 |
| Feb 08 2019 |
1497 |
342.86 |
| Feb 08 2019 |
4667 |
393.84 |
| Feb 08 2019 |
10811 |
429.03 |
| Feb 01 2019 |
6272 |
379.98 |
| Feb 01 2019 |
1498 |
342.86 |
| Feb 01 2019 |
11267 |
464.23 |
| Feb 01 2019 |
4680 |
393.84 |
| Feb 01 2019 |
10814 |
429.03 |
| Jan 25 2019 |
1498 |
342.86 |
| Jan 25 2019 |
11305 |
464.23 |
| Jan 25 2019 |
4681 |
393.84 |
| Jan 25 2019 |
10849 |
429.03 |
| Jan 18 2019 |
1500 |
342.86 |
| Jan 18 2019 |
11328 |
464.23 |
| Jan 18 2019 |
4707 |
393.84 |
| Jan 18 2019 |
10855 |
429.03 |
| Jan 11 2019 |
11322 |
464.23 |
| Jan 11 2019 |
1500 |
342.86 |
| Jan 11 2019 |
4707 |
393.84 |
| Jan 11 2019 |
10850 |
429.03 |
| Jan 04 2019 |
4708 |
393.84 |
| Jan 04 2019 |
11332 |
464.23 |
| Jan 04 2019 |
1500 |
342.86 |
| Jan 04 2019 |
10859 |
429.03 |
| Jan 01 2019 |
5115 |
379.98 |
| Dec 28 2018 |
1504 |
342.86 |
| Dec 28 2018 |
11332 |
464.23 |
| Dec 28 2018 |
4708 |
393.84 |
| Dec 28 2018 |
10859 |
429.03 |
| Dec 21 2018 |
1504 |
342.86 |
| Dec 21 2018 |
11332 |
464.23 |
| Dec 21 2018 |
4708 |
393.84 |
| Dec 21 2018 |
10859 |
429.03 |
| Dec 14 2018 |
4708 |
393.84 |
| Dec 14 2018 |
1504 |
342.86 |
| Dec 14 2018 |
11332 |
464.23 |
| Dec 14 2018 |
10859 |
429.03 |
| Dec 07 2018 |
11323 |
464.23 |
| Dec 07 2018 |
1500 |
342.86 |
| Dec 07 2018 |
4708 |
393.84 |
| Dec 07 2018 |
10860 |
429.03 |
| Dec 01 2018 |
6248 |
379.98 |
| Nov 30 2018 |
4708 |
393.84 |
| Nov 30 2018 |
11323 |
464.23 |
| Nov 30 2018 |
1500 |
342.86 |
| Nov 30 2018 |
10860 |
429.03 |
| Nov 23 2018 |
4708 |
393.84 |
| Nov 23 2018 |
11323 |
464.23 |
| Nov 23 2018 |
1500 |
342.86 |
| Nov 23 2018 |
10860 |
429.03 |
| Nov 16 2018 |
11323 |
464.23 |
| Nov 16 2018 |
1500 |
342.86 |
| Nov 16 2018 |
4708 |
393.84 |
| Nov 16 2018 |
10860 |
429.03 |
| Nov 09 2018 |
1500 |
342.86 |
| Nov 09 2018 |
11323 |
464.23 |
| Nov 09 2018 |
4708 |
393.84 |
| Nov 09 2018 |
10861 |
429.03 |
| Nov 02 2018 |
11323 |
464.23 |
| Nov 02 2018 |
1500 |
342.86 |
| Nov 02 2018 |
4708 |
393.84 |
| Nov 02 2018 |
10836 |
429.03 |
| Nov 01 2018 |
5108 |
379.98 |
| Oct 26 2018 |
4707 |
393.84 |
| Oct 26 2018 |
1500 |
342.86 |
| Oct 26 2018 |
11323 |
464.23 |
| Oct 26 2018 |
10836 |
429.03 |
| Oct 19 2018 |
1500 |
342.86 |
| Oct 19 2018 |
11323 |
464.23 |
| Oct 19 2018 |
4722 |
393.84 |
| Oct 19 2018 |
10864 |
429.03 |
| Oct 12 2018 |
11295 |
464.23 |
| Oct 12 2018 |
1501 |
342.86 |
| Oct 12 2018 |
4707 |
393.84 |
| Oct 12 2018 |
10830 |
429.03 |
| Oct 05 2018 |
3837 |
383.04 |
| Oct 05 2018 |
11272 |
464.23 |
| Oct 05 2018 |
1501 |
342.86 |
| Oct 05 2018 |
9284 |
415.52 |
| Oct 01 2018 |
5200 |
379.98 |
| Sep 28 2018 |
1503 |
342.86 |
| Sep 28 2018 |
11287 |
464.23 |
| Sep 28 2018 |
3747 |
383.04 |
| Sep 28 2018 |
9043 |
415.52 |
| Sep 21 2018 |
1492 |
342.86 |
| Sep 21 2018 |
11267 |
464.23 |
| Sep 21 2018 |
3737 |
383.04 |
| Sep 21 2018 |
9031 |
415.52 |
| Sep 14 2018 |
12271 |
474.64 |
| Sep 14 2018 |
1508 |
342.86 |
| Sep 14 2018 |
3738 |
383.04 |
| Sep 14 2018 |
7956 |
405.94 |
| Sep 07 2018 |
1516 |
342.86 |
| Sep 07 2018 |
3798 |
383.04 |
| Sep 07 2018 |
12384 |
474.64 |
| Sep 07 2018 |
8097 |
405.94 |
| Sep 01 2018 |
4959 |
379.16 |
| Aug 31 2018 |
5137 |
399.26 |
| Aug 31 2018 |
14352 |
495.9 |
| Aug 31 2018 |
2418 |
370.4 |
| Aug 31 2018 |
9174 |
414.34 |
| Aug 24 2018 |
5136 |
399.26 |
| Aug 24 2018 |
14233 |
495.9 |
| Aug 24 2018 |
2439 |
370.4 |
| Aug 24 2018 |
9185 |
414.34 |
| Aug 17 2018 |
14473 |
495.9 |
| Aug 17 2018 |
5119 |
399.26 |
| Aug 17 2018 |
2437 |
370.4 |
| Aug 17 2018 |
9266 |
414.34 |
| Aug 10 2018 |
14468 |
495.9 |
| Aug 10 2018 |
2440 |
370.4 |
| Aug 10 2018 |
5169 |
399.26 |
| Aug 10 2018 |
9368 |
414.34 |
| Aug 03 2018 |
2464 |
370.4 |
| Aug 03 2018 |
14606 |
495.9 |
| Aug 03 2018 |
5272 |
399.26 |
| Aug 03 2018 |
9447 |
414.34 |
| Aug 01 2018 |
4830 |
379.16 |
| Jul 27 2018 |
2491 |
370.4 |
| Jul 27 2018 |
14619 |
495.9 |
| Jul 27 2018 |
5305 |
399.26 |
| Jul 27 2018 |
9484 |
414.34 |
| Jul 20 2018 |
14830 |
495.9 |
| Jul 20 2018 |
2535 |
370.4 |
| Jul 20 2018 |
5268 |
399.26 |
| Jul 20 2018 |
9652 |
414.34 |
| Jul 13 2018 |
5408 |
399.26 |
| Jul 13 2018 |
2560 |
370.4 |
| Jul 13 2018 |
14622 |
495.9 |
| Jul 13 2018 |
9547 |
414.34 |
| Jul 06 2018 |
14602 |
495.9 |
| Jul 06 2018 |
5222 |
399.26 |
| Jul 06 2018 |
2551 |
370.4 |
| Jul 06 2018 |
9289 |
414.34 |
| Jul 01 2018 |
4780 |
379.16 |
| Jun 29 2018 |
5231 |
399.26 |
| Jun 29 2018 |
2546 |
370.4 |
| Jun 29 2018 |
14599 |
495.9 |
| Jun 29 2018 |
9295 |
414.34 |
| Jun 22 2018 |
2613 |
370.4 |
| Jun 22 2018 |
14904 |
495.9 |
| Jun 22 2018 |
5352 |
399.26 |
| Jun 22 2018 |
9533 |
414.34 |
| Jun 15 2018 |
2617 |
370.4 |
| Jun 15 2018 |
5394 |
399.26 |
| Jun 15 2018 |
12442 |
469.47 |
| Jun 15 2018 |
8392 |
404.93 |
| Jun 08 2018 |
12578 |
469.47 |
| Jun 08 2018 |
2677 |
370.4 |
| Jun 08 2018 |
5465 |
399.73 |
| Jun 08 2018 |
8506 |
404.93 |
| Jun 01 2018 |
4598 |
379.16 |
| Jun 01 2018 |
5738 |
399.73 |
| Jun 01 2018 |
12709 |
469.47 |
| Jun 01 2018 |
2662 |
370.4 |
| Jun 01 2018 |
8785 |
404.93 |
| May 25 2018 |
2661 |
370.4 |
| May 25 2018 |
12803 |
469.47 |
| May 25 2018 |
5756 |
399.73 |
| May 25 2018 |
8895 |
404.93 |
| May 18 2018 |
5835 |
399.73 |
| May 18 2018 |
12800 |
469.47 |
| May 18 2018 |
2653 |
370.4 |
| May 18 2018 |
8882 |
404.93 |
| May 11 2018 |
2623 |
370.4 |
| May 11 2018 |
12760 |
469.47 |
| May 11 2018 |
5849 |
399.73 |
| May 11 2018 |
8962 |
404.93 |
| May 04 2018 |
12952 |
469.47 |
| May 04 2018 |
6308 |
403.65 |
| May 04 2018 |
2645 |
370.4 |
| May 04 2018 |
10956 |
419.41 |
| May 01 2018 |
3941 |
379.16 |
| Apr 27 2018 |
2704 |
370.4 |
| Apr 27 2018 |
12963 |
469.47 |
| Apr 27 2018 |
6313 |
403.65 |
| Apr 27 2018 |
10925 |
419.41 |
| Apr 20 2018 |
13107 |
469.47 |
| Apr 20 2018 |
2692 |
370.4 |
| Apr 20 2018 |
6305 |
403.65 |
| Apr 20 2018 |
10939 |
419.41 |
| Apr 13 2018 |
11681 |
455.38 |
| Apr 13 2018 |
6272 |
403.65 |
| Apr 13 2018 |
2638 |
370.4 |
| Apr 13 2018 |
9406 |
407.17 |
| Apr 06 2018 |
11612 |
455.38 |
| Apr 06 2018 |
2639 |
370.4 |
| Apr 06 2018 |
7531 |
414.99 |
| Apr 06 2018 |
9472 |
407.17 |
| Apr 01 2018 |
3064 |
379.16 |
| Mar 30 2018 |
2629 |
370.4 |
| Mar 30 2018 |
11716 |
455.38 |
| Mar 30 2018 |
7762 |
414.99 |
| Mar 30 2018 |
9655 |
407.17 |
| Mar 23 2018 |
2662 |
370.4 |
| Mar 23 2018 |
7874 |
414.99 |
| Mar 23 2018 |
8957 |
427.49 |
| Mar 23 2018 |
9748 |
407.17 |
| Mar 16 2018 |
7806 |
414.99 |
| Mar 16 2018 |
2660 |
370.4 |
| Mar 16 2018 |
8975 |
427.49 |
| Mar 16 2018 |
9733 |
407.17 |
| Mar 09 2018 |
2626 |
370.4 |
| Mar 09 2018 |
8898 |
427.49 |
| Mar 09 2018 |
7804 |
414.99 |
| Mar 09 2018 |
9742 |
407.17 |
| Mar 02 2018 |
2692 |
370.4 |
| Mar 02 2018 |
8957 |
427.49 |
| Mar 02 2018 |
7859 |
414.99 |
| Mar 02 2018 |
9921 |
407.17 |
| Mar 01 2018 |
2619 |
379.16 |
| Feb 23 2018 |
7950 |
414.99 |
| Feb 23 2018 |
2732 |
370.4 |
| Feb 23 2018 |
9030 |
427.49 |
| Feb 23 2018 |
9997 |
407.17 |
| Feb 16 2018 |
3810 |
397.94 |
| Feb 16 2018 |
9018 |
427.49 |
| Feb 16 2018 |
7971 |
414.99 |
| Feb 16 2018 |
10026 |
407.17 |
| Feb 09 2018 |
9062 |
427.49 |
| Feb 09 2018 |
3878 |
397.94 |
| Feb 09 2018 |
7923 |
414.99 |
| Feb 09 2018 |
9963 |
407.17 |
| Feb 02 2018 |
3886 |
397.94 |
| Feb 02 2018 |
9029 |
427.49 |
| Feb 02 2018 |
7896 |
414.99 |
| Feb 02 2018 |
9955 |
407.17 |
| Feb 01 2018 |
2577 |
379.16 |
| Jan 26 2018 |
3886 |
397.94 |
| Jan 26 2018 |
9049 |
427.49 |
| Jan 26 2018 |
7922 |
414.99 |
| Jan 26 2018 |
9980 |
407.17 |
| Jan 19 2018 |
9049 |
427.49 |
| Jan 19 2018 |
3886 |
397.94 |
| Jan 19 2018 |
7931 |
414.99 |
| Jan 19 2018 |
9989 |
407.17 |
| Jan 12 2018 |
3871 |
397.94 |
| Jan 12 2018 |
9042 |
427.49 |
| Jan 12 2018 |
7943 |
414.99 |
| Jan 12 2018 |
9988 |
407.17 |
| Jan 05 2018 |
7943 |
414.99 |
| Jan 05 2018 |
9061 |
427.49 |
| Jan 05 2018 |
3871 |
397.94 |
| Jan 05 2018 |
10004 |
407.17 |
| Dec 29 2017 |
9061 |
427.49 |
| Dec 29 2017 |
3880 |
397.94 |
| Dec 29 2017 |
7943 |
414.99 |
| Dec 29 2017 |
10004 |
407.17 |
| Dec 22 2017 |
9061 |
427.49 |
| Dec 22 2017 |
3880 |
397.94 |
| Dec 22 2017 |
7943 |
414.99 |
| Dec 22 2017 |
10005 |
407.17 |
| Dec 15 2017 |
7943 |
414.99 |
| Dec 15 2017 |
9055 |
427.49 |
| Dec 15 2017 |
3880 |
397.94 |
| Dec 15 2017 |
10000 |
407.17 |
| Dec 08 2017 |
7943 |
414.99 |
| Dec 08 2017 |
9055 |
427.49 |
| Dec 08 2017 |
3880 |
397.94 |
| Dec 08 2017 |
10000 |
407.17 |
| Dec 01 2017 |
2485 |
379.16 |
| Dec 01 2017 |
9055 |
427.49 |
| Dec 01 2017 |
3880 |
397.94 |
| Dec 01 2017 |
7943 |
414.99 |
| Dec 01 2017 |
10000 |
407.17 |
| Nov 24 2017 |
7943 |
414.99 |
| Nov 24 2017 |
3880 |
397.94 |
| Nov 24 2017 |
9055 |
427.49 |
| Nov 24 2017 |
10000 |
407.17 |
| Nov 17 2017 |
7943 |
414.99 |
| Nov 17 2017 |
3880 |
397.94 |
| Nov 17 2017 |
9055 |
427.49 |
| Nov 17 2017 |
10000 |
407.17 |
| Nov 10 2017 |
3880 |
397.94 |
| Nov 10 2017 |
9055 |
427.49 |
| Nov 10 2017 |
7947 |
414.99 |
| Nov 10 2017 |
10005 |
407.17 |
| Nov 03 2017 |
9056 |
427.49 |
| Nov 03 2017 |
3880 |
397.94 |
| Nov 03 2017 |
7947 |
414.99 |
| Nov 03 2017 |
10006 |
407.17 |
| Nov 01 2017 |
2461 |
379.16 |
| Oct 27 2017 |
8001 |
414.99 |
| Oct 27 2017 |
9056 |
427.49 |
| Oct 27 2017 |
3880 |
397.94 |
| Oct 27 2017 |
10054 |
407.17 |
| Oct 20 2017 |
3872 |
397.94 |
| Oct 20 2017 |
9075 |
427.49 |
| Oct 20 2017 |
7944 |
414.99 |
| Oct 20 2017 |
10029 |
407.17 |
| Oct 13 2017 |
9075 |
427.49 |
| Oct 13 2017 |
3878 |
397.94 |
| Oct 13 2017 |
7977 |
414.99 |
| Oct 13 2017 |
10044 |
407.17 |
| Oct 06 2017 |
3878 |
397.94 |
| Oct 06 2017 |
9065 |
427.49 |
| Oct 06 2017 |
9750 |
432.83 |
| Oct 06 2017 |
12284 |
424.67 |
| Oct 01 2017 |
2456 |
379.16 |
| Sep 29 2017 |
9749 |
432.83 |
| Sep 29 2017 |
9070 |
427.49 |
| Sep 29 2017 |
3884 |
397.94 |
| Sep 29 2017 |
12202 |
424.67 |
| Sep 22 2017 |
9071 |
427.49 |
| Sep 22 2017 |
3881 |
397.94 |
| Sep 22 2017 |
9900 |
432.83 |
| Sep 22 2017 |
12326 |
424.67 |
| Sep 15 2017 |
9148 |
427.49 |
| Sep 15 2017 |
3844 |
397.94 |
| Sep 15 2017 |
9917 |
432.83 |
| Sep 15 2017 |
12397 |
424.67 |
| Sep 08 2017 |
9864 |
432.83 |
| Sep 08 2017 |
9166 |
427.49 |
| Sep 08 2017 |
3741 |
397.94 |
| Sep 08 2017 |
12485 |
424.67 |
| Sep 01 2017 |
9290 |
427.49 |
| Sep 01 2017 |
9113 |
425.28 |
| Sep 01 2017 |
11305 |
415.28 |
| Aug 25 2017 |
9308 |
427.49 |
| Aug 25 2017 |
9478 |
425.28 |
| Aug 25 2017 |
11641 |
415.28 |
| Aug 18 2017 |
9310 |
426.91 |
| Aug 18 2017 |
9516 |
425.28 |
| Aug 18 2017 |
11744 |
415.28 |
| Aug 11 2017 |
9301 |
426.91 |
| Aug 11 2017 |
9575 |
425.28 |
| Aug 11 2017 |
11791 |
415.28 |
| Aug 04 2017 |
9430 |
426.91 |
| Aug 04 2017 |
9930 |
427.96 |
| Aug 04 2017 |
11562 |
412.14 |
| Jul 28 2017 |
9492 |
426.91 |
| Jul 28 2017 |
10007 |
427.96 |
| Jul 28 2017 |
11631 |
412.14 |
| Jul 21 2017 |
10106 |
427.96 |
| Jul 21 2017 |
9562 |
426.91 |
| Jul 21 2017 |
11748 |
412.14 |
| Jul 14 2017 |
9641 |
426.91 |
| Jul 14 2017 |
10156 |
427.96 |
| Jul 14 2017 |
11810 |
412.14 |
| Jul 07 2017 |
9663 |
426.91 |
| Jul 07 2017 |
10201 |
427.96 |
| Jul 07 2017 |
11835 |
412.14 |
| Jun 30 2017 |
10228 |
427.96 |
| Jun 30 2017 |
9658 |
426.18 |
| Jun 30 2017 |
11793 |
411.41 |
| Jun 23 2017 |
10381 |
427.96 |
| Jun 23 2017 |
10090 |
420.51 |
| Jun 23 2017 |
11094 |
405.75 |
| Jun 16 2017 |
11870 |
436.66 |
| Jun 16 2017 |
10390 |
427.96 |
| Jun 16 2017 |
12548 |
416.42 |
| Jun 09 2017 |
11659 |
441.15 |
| Jun 09 2017 |
11947 |
436.66 |
| Jun 09 2017 |
13880 |
426.73 |
| Jun 02 2017 |
11966 |
441.15 |
| Jun 02 2017 |
11958 |
436.66 |
| Jun 02 2017 |
14113 |
426.73 |
| May 26 2017 |
12110 |
436.66 |
| May 26 2017 |
12014 |
441.15 |
| May 26 2017 |
14196 |
426.73 |
| May 19 2017 |
12132 |
436.66 |
| May 19 2017 |
10951 |
428.4 |
| May 19 2017 |
12903 |
416.69 |
| May 12 2017 |
11000 |
428.4 |
| May 12 2017 |
12285 |
436.66 |
| May 12 2017 |
13005 |
416.69 |
| May 05 2017 |
12289 |
436.66 |
| May 05 2017 |
10895 |
427.4 |
| May 05 2017 |
12337 |
411.77 |
| Apr 28 2017 |
12082 |
436.66 |
| Apr 28 2017 |
10847 |
427.4 |
| Apr 28 2017 |
12187 |
411.77 |
| Apr 21 2017 |
12280 |
436.66 |
| Apr 21 2017 |
10519 |
422.96 |
| Apr 21 2017 |
11562 |
406.15 |
| Apr 14 2017 |
10619 |
422.96 |
| Apr 14 2017 |
12350 |
436.56 |
| Apr 14 2017 |
12574 |
413.36 |
| Apr 07 2017 |
12443 |
436.56 |
| Apr 07 2017 |
9201 |
410.97 |
| Apr 07 2017 |
11204 |
404.5 |
| Mar 31 2017 |
12754 |
436.56 |
| Mar 31 2017 |
9232 |
410.97 |
| Mar 31 2017 |
11383 |
404.5 |
| Mar 24 2017 |
9085 |
410.97 |
| Mar 24 2017 |
14546 |
455.37 |
| Mar 24 2017 |
12044 |
410.46 |
| Mar 17 2017 |
14635 |
455.37 |
| Mar 17 2017 |
9198 |
410.97 |
| Mar 17 2017 |
12132 |
410.46 |
| Mar 10 2017 |
14769 |
455.37 |
| Mar 10 2017 |
9277 |
410.97 |
| Mar 10 2017 |
12232 |
410.46 |
| Mar 03 2017 |
14677 |
455.37 |
| Mar 03 2017 |
9203 |
410.97 |
| Mar 03 2017 |
12182 |
410.46 |
| Feb 24 2017 |
14616 |
455.37 |
| Feb 24 2017 |
9291 |
410.97 |
| Feb 24 2017 |
12230 |
410.46 |
| Feb 17 2017 |
14437 |
455.37 |
| Feb 17 2017 |
9324 |
410.97 |
| Feb 17 2017 |
12278 |
410.46 |
| Feb 10 2017 |
14488 |
455.37 |
| Feb 10 2017 |
9441 |
410.97 |
| Feb 10 2017 |
12351 |
410.46 |
| Feb 03 2017 |
9426 |
410.97 |
| Feb 03 2017 |
14494 |
455.37 |
| Feb 03 2017 |
12341 |
410.46 |
| Jan 27 2017 |
14529 |
455.37 |
| Jan 27 2017 |
9397 |
410.97 |
| Jan 27 2017 |
12355 |
410.46 |
| Jan 20 2017 |
14500 |
455.37 |
| Jan 20 2017 |
9378 |
410.97 |
| Jan 20 2017 |
12316 |
410.46 |
| Jan 13 2017 |
9376 |
410.97 |
| Jan 13 2017 |
14505 |
455.37 |
| Jan 13 2017 |
12302 |
410.46 |
| Jan 06 2017 |
9376 |
410.97 |
| Jan 06 2017 |
14504 |
455.37 |
| Jan 06 2017 |
12274 |
410.46 |
| Dec 30 2016 |
14510 |
455.37 |
| Dec 30 2016 |
9376 |
410.97 |
| Dec 30 2016 |
12278 |
410.46 |
| Dec 23 2016 |
9376 |
410.97 |
| Dec 23 2016 |
14510 |
455.37 |
| Dec 23 2016 |
12278 |
410.46 |
| Dec 16 2016 |
9376 |
410.97 |
| Dec 16 2016 |
14505 |
455.37 |
| Dec 16 2016 |
12274 |
410.46 |
| Dec 09 2016 |
14509 |
455.37 |
| Dec 09 2016 |
9374 |
410.97 |
| Dec 09 2016 |
12277 |
410.46 |
| Dec 02 2016 |
14509 |
455.37 |
| Dec 02 2016 |
9374 |
410.97 |
| Dec 02 2016 |
12278 |
410.46 |
| Nov 25 2016 |
9374 |
410.97 |
| Nov 25 2016 |
14506 |
455.37 |
| Nov 25 2016 |
12277 |
410.46 |
| Nov 18 2016 |
14506 |
455.37 |
| Nov 18 2016 |
9374 |
410.97 |
| Nov 18 2016 |
12277 |
410.46 |
| Nov 11 2016 |
14506 |
455.37 |
| Nov 11 2016 |
9366 |
410.97 |
| Nov 11 2016 |
12271 |
410.46 |
| Nov 04 2016 |
14506 |
455.37 |
| Nov 04 2016 |
9366 |
410.97 |
| Nov 04 2016 |
12271 |
410.46 |
| Oct 28 2016 |
9380 |
410.97 |
| Oct 28 2016 |
14507 |
455.37 |
| Oct 28 2016 |
12288 |
410.46 |
| Oct 21 2016 |
14511 |
455.37 |
| Oct 21 2016 |
9389 |
410.97 |
| Oct 21 2016 |
12296 |
410.46 |
| Oct 14 2016 |
14476 |
455.37 |
| Oct 14 2016 |
9391 |
410.97 |
| Oct 14 2016 |
12328 |
410.46 |
| Oct 07 2016 |
8278 |
400.33 |
| Oct 07 2016 |
14492 |
455.37 |
| Oct 07 2016 |
11079 |
400.33 |
| Sep 30 2016 |
14530 |
455.37 |
| Sep 30 2016 |
8286 |
400.33 |
| Sep 30 2016 |
11088 |
400.33 |
| Sep 23 2016 |
14526 |
455.25 |
| Sep 23 2016 |
8205 |
400.33 |
| Sep 23 2016 |
11010 |
400.33 |
| Sep 16 2016 |
14610 |
455.25 |
| Sep 16 2016 |
8175 |
400.33 |
| Sep 16 2016 |
11035 |
400.33 |
| Sep 09 2016 |
14694 |
455.25 |
| Sep 09 2016 |
8269 |
400.33 |
| Sep 09 2016 |
11074 |
400.33 |
| Sep 02 2016 |
14847 |
455.25 |
| Sep 02 2016 |
8295 |
400.33 |
| Sep 02 2016 |
11183 |
400.33 |
| Aug 26 2016 |
14904 |
455.25 |
| Aug 26 2016 |
8003 |
400.33 |
| Aug 26 2016 |
10932 |
400.33 |
| Aug 19 2016 |
8013 |
400.33 |
| Aug 19 2016 |
14934 |
455.25 |
| Aug 19 2016 |
10949 |
400.33 |
| Aug 12 2016 |
14570 |
449.75 |
| Aug 12 2016 |
8005 |
400.33 |
| Aug 12 2016 |
12108 |
400.33 |
| Aug 05 2016 |
14503 |
449.75 |
| Aug 05 2016 |
8057 |
400.33 |
| Aug 05 2016 |
12216 |
400.33 |
| Jul 29 2016 |
7928 |
400.33 |
| Jul 29 2016 |
14569 |
449.75 |
| Jul 29 2016 |
12311 |
400.33 |
| Jul 22 2016 |
8036 |
400.33 |
| Jul 22 2016 |
14775 |
449.75 |
| Jul 22 2016 |
12471 |
400.33 |
| Jun 22 2016 |
8249 |
400.33 |
| Jun 22 2016 |
13188 |
432.05 |
| Jun 22 2016 |
12115 |
391.25 |
| Jun 15 2016 |
8355 |
400.33 |
| Jun 15 2016 |
13271 |
432.05 |
| Jun 15 2016 |
12244 |
391.25 |
| Jun 08 2016 |
13372 |
432.05 |
| Jun 08 2016 |
8350 |
400.33 |
| Jun 08 2016 |
12270 |
391.25 |
| Jun 01 2016 |
13431 |
432.05 |
| Jun 01 2016 |
8435 |
400.33 |
| Jun 01 2016 |
12493 |
391.25 |
| May 25 2016 |
13404 |
432.05 |
| May 25 2016 |
8383 |
399.68 |
| May 25 2016 |
13111 |
395.54 |
| May 18 2016 |
13516 |
432.05 |
| May 18 2016 |
7588 |
391.45 |
| May 18 2016 |
13387 |
396.82 |
| May 11 2016 |
7596 |
391.45 |
| May 11 2016 |
13431 |
432.05 |
| May 11 2016 |
13335 |
396.82 |
| May 04 2016 |
13332 |
432.05 |
| May 04 2016 |
7571 |
391.45 |
| May 04 2016 |
13304 |
396.82 |
| Apr 27 2016 |
13568 |
432.05 |
| Apr 27 2016 |
9151 |
404.43 |
| Apr 27 2016 |
14552 |
403.53 |
| Apr 20 2016 |
7945 |
392.8 |
| Apr 20 2016 |
13607 |
432.05 |
| Apr 20 2016 |
13717 |
397.63 |
| Apr 13 2016 |
13493 |
432.05 |
| Apr 13 2016 |
7656 |
387.89 |
| Apr 13 2016 |
12082 |
386.11 |
| Apr 06 2016 |
7784 |
387.17 |
| Apr 06 2016 |
13523 |
432.05 |
| Apr 06 2016 |
13307 |
394.25 |
| Mar 30 2016 |
7695 |
387.17 |
| Mar 30 2016 |
13437 |
432.05 |
| Mar 30 2016 |
13199 |
394.25 |
| Mar 23 2016 |
10980 |
408.86 |
| Mar 23 2016 |
7871 |
387.17 |
| Mar 23 2016 |
13594 |
395.85 |
| Mar 16 2016 |
10867 |
408.86 |
| Mar 16 2016 |
7931 |
387.17 |
| Mar 16 2016 |
13527 |
395.85 |
| Mar 09 2016 |
10842 |
408.86 |
| Mar 09 2016 |
7943 |
387.17 |
| Mar 09 2016 |
13576 |
395.85 |
| Mar 02 2016 |
7869 |
387.17 |
| Mar 02 2016 |
10808 |
408.86 |
| Mar 02 2016 |
13501 |
395.85 |
| Feb 24 2016 |
10765 |
408.86 |
| Feb 24 2016 |
7886 |
387.17 |
| Feb 24 2016 |
13492 |
395.85 |
| Feb 17 2016 |
10827 |
408.86 |
| Feb 17 2016 |
8003 |
387.17 |
| Feb 17 2016 |
13632 |
395.85 |
| Feb 10 2016 |
8014 |
387.17 |
| Feb 10 2016 |
10850 |
408.86 |
| Feb 10 2016 |
13643 |
395.85 |
| Feb 03 2016 |
10853 |
408.86 |
| Feb 03 2016 |
8057 |
387.17 |
| Feb 03 2016 |
13671 |
395.85 |
| Jan 27 2016 |
10838 |
408.86 |
| Jan 27 2016 |
8063 |
387.17 |
| Jan 27 2016 |
13676 |
395.85 |
| Jan 20 2016 |
10870 |
408.86 |
| Jan 20 2016 |
8065 |
387.17 |
| Jan 20 2016 |
13678 |
395.85 |
| Jan 13 2016 |
8069 |
387.17 |
| Jan 13 2016 |
10888 |
408.86 |
| Jan 13 2016 |
13699 |
395.85 |
| Jan 06 2016 |
10892 |
408.86 |
| Jan 06 2016 |
8069 |
387.17 |
| Jan 06 2016 |
13710 |
395.85 |
| Dec 30 2015 |
10892 |
408.86 |
| Dec 30 2015 |
8069 |
387.17 |
| Dec 30 2015 |
13704 |
395.85 |
| Dec 23 2015 |
10891 |
408.86 |
| Dec 23 2015 |
8069 |
387.17 |
| Dec 23 2015 |
13704 |
395.85 |
| Dec 16 2015 |
10891 |
408.86 |
| Dec 16 2015 |
8069 |
387.17 |
| Dec 16 2015 |
13704 |
395.85 |
| Dec 09 2015 |
10900 |
408.86 |
| Dec 09 2015 |
8069 |
387.17 |
| Dec 09 2015 |
13709 |
395.85 |
| Dec 02 2015 |
10901 |
408.86 |
| Dec 02 2015 |
8070 |
387.17 |
| Dec 02 2015 |
13710 |
395.85 |
| Nov 25 2015 |
8070 |
387.17 |
| Nov 25 2015 |
10901 |
408.86 |
| Nov 25 2015 |
13711 |
395.85 |
| Nov 18 2015 |
10901 |
408.86 |
| Nov 18 2015 |
8070 |
387.17 |
| Nov 18 2015 |
13711 |
395.85 |
| Nov 11 2015 |
10901 |
408.86 |
| Nov 11 2015 |
8064 |
387.17 |
| Nov 11 2015 |
13706 |
395.85 |
| Nov 04 2015 |
8064 |
387.17 |
| Nov 04 2015 |
10901 |
408.86 |
| Nov 04 2015 |
13706 |
395.85 |
| Oct 28 2015 |
10887 |
408.86 |
| Oct 28 2015 |
8065 |
387.17 |
| Oct 28 2015 |
13690 |
395.85 |
| Oct 21 2015 |
8042 |
387.17 |
| Oct 21 2015 |
10901 |
408.86 |
| Oct 21 2015 |
13679 |
395.85 |
| Oct 14 2015 |
8383 |
390.7 |
| Oct 14 2015 |
10909 |
408.86 |
| Oct 14 2015 |
14241 |
399.78 |
| Oct 07 2015 |
10891 |
408.86 |
| Oct 07 2015 |
8400 |
390.7 |
| Oct 07 2015 |
14246 |
399.78 |
| Sep 30 2015 |
10895 |
408.86 |
| Sep 30 2015 |
8405 |
390.7 |
| Sep 30 2015 |
14263 |
399.78 |
| Sep 23 2015 |
10893 |
408.86 |
| Sep 23 2015 |
8466 |
390.7 |
| Sep 23 2015 |
14301 |
399.78 |
| Sep 16 2015 |
8382 |
390.7 |
| Sep 16 2015 |
10894 |
408.86 |
| Sep 16 2015 |
14247 |
399.78 |
| Sep 09 2015 |
10903 |
408.86 |
| Sep 09 2015 |
8347 |
390.7 |
| Sep 09 2015 |
14213 |
399.78 |
| Sep 02 2015 |
10823 |
408.86 |
| Sep 02 2015 |
8414 |
390.7 |
| Sep 02 2015 |
14206 |
399.78 |
| Aug 26 2015 |
8533 |
390.7 |
| Aug 26 2015 |
10992 |
408.86 |
| Aug 26 2015 |
14375 |
399.78 |
| Aug 19 2015 |
11021 |
408.86 |
| Aug 19 2015 |
8723 |
390.7 |
| Aug 19 2015 |
14541 |
399.78 |
| Aug 12 2015 |
8062 |
378.98 |
| Aug 12 2015 |
8736 |
390.7 |
| Aug 12 2015 |
12683 |
386.79 |
| Aug 05 2015 |
8048 |
378.98 |
| Aug 05 2015 |
8821 |
390.7 |
| Aug 05 2015 |
12701 |
386.79 |
| Jul 29 2015 |
8868 |
390.7 |
| Jul 29 2015 |
8157 |
378.98 |
| Jul 29 2015 |
12884 |
386.79 |
| Jul 22 2015 |
8124 |
378.98 |
| Jul 22 2015 |
8871 |
390.7 |
| Jul 22 2015 |
12902 |
386.79 |
| Jul 15 2015 |
8258 |
378.98 |
| Jul 15 2015 |
9054 |
390.7 |
| Jul 15 2015 |
13038 |
386.79 |
| Jul 08 2015 |
8317 |
378.98 |
| Jul 08 2015 |
9098 |
390.7 |
| Jul 08 2015 |
13173 |
386.79 |
| Jul 01 2015 |
8388 |
378.98 |
| Jul 01 2015 |
9160 |
390.7 |
| Jul 01 2015 |
13266 |
386.79 |
| Jun 24 2015 |
9159 |
390.7 |
| Jun 24 2015 |
13877 |
390.7 |
| Jun 17 2015 |
9155 |
390.7 |
| Jun 17 2015 |
13943 |
390.7 |
| Jun 10 2015 |
9185 |
390.7 |
| Jun 10 2015 |
13902 |
390.7 |
| Jun 03 2015 |
9330 |
390.7 |
| Jun 03 2015 |
14094 |
390.7 |
| May 27 2015 |
9259 |
390.7 |
| May 27 2015 |
13986 |
390.7 |
| May 20 2015 |
9349 |
390.7 |
| May 20 2015 |
14043 |
390.7 |
| May 13 2015 |
9433 |
390.7 |
| May 13 2015 |
14087 |
390.7 |
| May 06 2015 |
9347 |
390.7 |
| May 06 2015 |
13812 |
390.7 |
| Apr 29 2015 |
8908 |
383.83 |
| Apr 29 2015 |
9457 |
390.7 |
| Apr 29 2015 |
13692 |
388.41 |
| Apr 22 2015 |
7574 |
372.13 |
| Apr 22 2015 |
11229 |
406.68 |
| Apr 22 2015 |
14733 |
395.16 |
| Apr 15 2015 |
11195 |
406.68 |
| Apr 15 2015 |
16355 |
406.68 |
| Apr 08 2015 |
11345 |
406.68 |
| Apr 08 2015 |
16412 |
406.68 |
| Apr 01 2015 |
11474 |
406.68 |
| Apr 01 2015 |
19931 |
428.07 |
| Mar 25 2015 |
11355 |
406.68 |
| Mar 25 2015 |
19352 |
428.07 |
| Mar 18 2015 |
11195 |
406.68 |
| Mar 18 2015 |
18857 |
428.07 |
| Mar 11 2015 |
11290 |
406.68 |
| Mar 11 2015 |
19394 |
428.07 |
| Mar 04 2015 |
11442 |
406.68 |
| Mar 04 2015 |
19612 |
428.07 |
| Feb 25 2015 |
11381 |
406.68 |
| Feb 25 2015 |
19590 |
428.07 |
| Feb 18 2015 |
11452 |
406.68 |
| Feb 18 2015 |
19657 |
428.07 |
| Feb 11 2015 |
11478 |
406.68 |
| Feb 11 2015 |
19672 |
428.07 |
| Feb 04 2015 |
11483 |
406.68 |
| Feb 04 2015 |
19689 |
428.07 |
| Jan 28 2015 |
11498 |
406.68 |
| Jan 28 2015 |
19681 |
428.07 |
| Jan 21 2015 |
11496 |
406.68 |
| Jan 21 2015 |
19696 |
428.07 |
| Jan 14 2015 |
11502 |
406.68 |
| Jan 14 2015 |
19710 |
428.07 |
| Jan 07 2015 |
11478 |
406.68 |
| Jan 07 2015 |
19683 |
428.07 |
| Dec 31 2014 |
11479 |
406.68 |
| Dec 31 2014 |
19692 |
428.07 |
| Dec 24 2014 |
11479 |
406.68 |
| Dec 24 2014 |
19692 |
428.07 |
| Dec 17 2014 |
11467 |
406.68 |
| Dec 17 2014 |
19686 |
428.07 |
| Dec 10 2014 |
11467 |
406.68 |
| Dec 10 2014 |
19686 |
428.07 |
| Dec 03 2014 |
11467 |
406.68 |
| Dec 03 2014 |
19686 |
428.07 |
| Nov 26 2014 |
11467 |
406.68 |
| Nov 26 2014 |
19686 |
428.07 |
| Nov 19 2014 |
11467 |
406.68 |
| Nov 19 2014 |
19685 |
428.07 |
| Nov 12 2014 |
11467 |
406.68 |
| Nov 12 2014 |
19686 |
428.07 |
| Nov 05 2014 |
11467 |
406.68 |
| Nov 05 2014 |
19686 |
428.07 |
| Oct 29 2014 |
11467 |
406.68 |
| Oct 29 2014 |
19683 |
428.07 |
| Oct 22 2014 |
11431 |
406.68 |
| Oct 22 2014 |
19700 |
428.07 |
| Oct 15 2014 |
11413 |
406.68 |
| Oct 15 2014 |
19641 |
428.07 |
| Oct 08 2014 |
13490 |
428.61 |
| Oct 08 2014 |
11397 |
406.68 |
| Oct 08 2014 |
19642 |
428.2 |
| Oct 01 2014 |
11413 |
406.68 |
| Oct 01 2014 |
13499 |
428.61 |
| Oct 01 2014 |
19665 |
428.2 |
| Sep 24 2014 |
11378 |
406.68 |
| Sep 24 2014 |
13579 |
428.61 |
| Sep 24 2014 |
19677 |
428.2 |
| Sep 17 2014 |
13479 |
428.61 |
| Sep 17 2014 |
11436 |
406.68 |
| Sep 17 2014 |
19660 |
428.2 |
| Sep 10 2014 |
11318 |
406.68 |
| Sep 10 2014 |
13497 |
428.61 |
| Sep 10 2014 |
19670 |
428.2 |
| Sep 03 2014 |
11339 |
406.68 |
| Sep 03 2014 |
13515 |
428.61 |
| Sep 03 2014 |
19724 |
428.2 |
| Aug 27 2014 |
11430 |
406.68 |
| Aug 27 2014 |
13438 |
428.61 |
| Aug 27 2014 |
19764 |
428.2 |
| Aug 20 2014 |
13436 |
428.61 |
| Aug 20 2014 |
11387 |
406.68 |
| Aug 20 2014 |
19781 |
428.2 |
| Aug 13 2014 |
11424 |
406.68 |
| Aug 13 2014 |
13425 |
428.61 |
| Aug 13 2014 |
19829 |
428.2 |
| Aug 06 2014 |
11459 |
406.68 |
| Aug 06 2014 |
13561 |
428.61 |
| Aug 06 2014 |
19903 |
428.2 |
| Jul 30 2014 |
13579 |
428.61 |
| Jul 30 2014 |
11465 |
406.68 |
| Jul 30 2014 |
20037 |
428.2 |
| Jul 23 2014 |
11365 |
406.68 |
| Jul 23 2014 |
12222 |
416.99 |
| Jul 23 2014 |
19224 |
423.64 |
| Jul 16 2014 |
11369 |
406.68 |
| Jul 16 2014 |
12351 |
416.99 |
| Jul 16 2014 |
19214 |
423.64 |
| Jul 09 2014 |
11462 |
406.68 |
| Jul 09 2014 |
12392 |
416.99 |
| Jul 09 2014 |
19218 |
423.64 |
| Jul 02 2014 |
11567 |
406.68 |
| Jul 02 2014 |
12467 |
416.99 |
| Jul 02 2014 |
19395 |
423.64 |
| Jun 25 2014 |
11691 |
406.68 |
| Jun 25 2014 |
12554 |
416.99 |
| Jun 25 2014 |
19442 |
423.64 |
| Jun 18 2014 |
11797 |
406.68 |
| Jun 18 2014 |
12591 |
416.99 |
| Jun 18 2014 |
19463 |
423.64 |
| Jun 11 2014 |
12535 |
416.99 |
| Jun 11 2014 |
11803 |
406.68 |
| Jun 11 2014 |
19683 |
423.64 |
| Jun 04 2014 |
12020 |
406.68 |
| Jun 04 2014 |
12647 |
416.99 |
| Jun 04 2014 |
19848 |
423.64 |
| May 28 2014 |
12059 |
406.68 |
| May 28 2014 |
12572 |
416.99 |
| May 28 2014 |
19813 |
423.64 |
| May 21 2014 |
12605 |
416.99 |
| May 21 2014 |
12135 |
406.68 |
| May 21 2014 |
19914 |
423.64 |
| May 14 2014 |
12715 |
416.99 |
| May 14 2014 |
12211 |
406.68 |
| May 14 2014 |
20019 |
423.64 |
| May 07 2014 |
12030 |
406.68 |
| May 07 2014 |
13617 |
428.28 |
| May 07 2014 |
19132 |
419.64 |
| Apr 30 2014 |
14071 |
428.28 |
| Apr 30 2014 |
11553 |
397.28 |
| Apr 30 2014 |
19067 |
415.88 |
| Apr 23 2014 |
14367 |
428.28 |
| Apr 23 2014 |
8591 |
365.04 |
| Apr 23 2014 |
20593 |
424.14 |
| Apr 16 2014 |
8572 |
365.04 |
| Apr 16 2014 |
14377 |
428.28 |
| Apr 16 2014 |
20472 |
424.14 |
| Apr 09 2014 |
8656 |
365.04 |
| Apr 09 2014 |
12828 |
410.49 |
| Apr 09 2014 |
17426 |
401.4 |
| Apr 02 2014 |
12842 |
410.49 |
| Apr 02 2014 |
11666 |
395.45 |
| Apr 02 2014 |
16355 |
396.4 |
| Mar 26 2014 |
11911 |
395.45 |
| Mar 26 2014 |
12624 |
410.49 |
| Mar 26 2014 |
16340 |
396.4 |
| Mar 19 2014 |
11981 |
395.45 |
| Mar 19 2014 |
12576 |
410.49 |
| Mar 19 2014 |
16343 |
396.4 |
| Mar 12 2014 |
11984 |
395.45 |
| Mar 12 2014 |
12586 |
410.49 |
| Mar 12 2014 |
16356 |
396.4 |
| Mar 05 2014 |
12419 |
410.49 |
| Mar 05 2014 |
12012 |
395.45 |
| Mar 05 2014 |
16271 |
396.4 |
| Feb 26 2014 |
12025 |
395.45 |
| Feb 26 2014 |
12372 |
410.49 |
| Feb 26 2014 |
16289 |
396.4 |
| Feb 19 2014 |
12052 |
395.45 |
| Feb 19 2014 |
12443 |
410.49 |
| Feb 19 2014 |
16312 |
396.4 |
| Feb 12 2014 |
12438 |
410.49 |
| Feb 12 2014 |
12056 |
395.45 |
| Feb 12 2014 |
16305 |
396.4 |
| Feb 05 2014 |
12147 |
395.45 |
| Feb 05 2014 |
12456 |
410.49 |
| Feb 05 2014 |
16379 |
396.4 |
| Jan 29 2014 |
12217 |
395.45 |
| Jan 29 2014 |
12397 |
410.49 |
| Jan 29 2014 |
16390 |
396.4 |
| Jan 22 2014 |
12196 |
395.45 |
| Jan 22 2014 |
12344 |
410.49 |
| Jan 22 2014 |
16343 |
396.4 |
| Jan 15 2014 |
12233 |
395.45 |
| Jan 15 2014 |
12346 |
410.49 |
| Jan 15 2014 |
16375 |
396.4 |
| Jan 08 2014 |
12248 |
395.45 |
| Jan 08 2014 |
12278 |
410.49 |
| Jan 08 2014 |
16338 |
396.4 |
| Jan 01 2014 |
12250 |
395.45 |
| Jan 01 2014 |
12278 |
410.49 |
| Jan 01 2014 |
16338 |
396.4 |
| Dec 25 2013 |
12278 |
410.49 |
| Dec 25 2013 |
12250 |
395.45 |
| Dec 25 2013 |
16341 |
396.4 |
| Dec 18 2013 |
12250 |
395.45 |
| Dec 18 2013 |
12278 |
410.49 |
| Dec 18 2013 |
16341 |
396.4 |
| Dec 11 2013 |
12250 |
395.45 |
| Dec 11 2013 |
12279 |
410.49 |
| Dec 11 2013 |
16342 |
396.4 |
| Dec 04 2013 |
12280 |
410.49 |
| Dec 04 2013 |
12250 |
395.45 |
| Dec 04 2013 |
16343 |
396.4 |
| Nov 27 2013 |
12280 |
410.49 |
| Nov 27 2013 |
12250 |
395.45 |
| Nov 27 2013 |
16343 |
396.4 |
| Nov 20 2013 |
12250 |
395.45 |
| Nov 20 2013 |
12280 |
410.49 |
| Nov 20 2013 |
16344 |
396.4 |
| Nov 13 2013 |
12280 |
410.49 |
| Nov 13 2013 |
12250 |
395.45 |
| Nov 13 2013 |
16344 |
396.4 |
| Nov 06 2013 |
12280 |
410.49 |
| Nov 06 2013 |
12251 |
395.45 |
| Nov 06 2013 |
16344 |
396.4 |
| Oct 30 2013 |
12250 |
395.45 |
| Oct 30 2013 |
12280 |
410.49 |
| Oct 30 2013 |
16343 |
396.4 |
| Oct 23 2013 |
12250 |
395.45 |
| Oct 23 2013 |
12275 |
410.49 |
| Oct 23 2013 |
16340 |
396.4 |
| Oct 16 2013 |
12296 |
410.49 |
| Oct 16 2013 |
12225 |
395.45 |
| Oct 16 2013 |
16340 |
396.4 |
| Oct 09 2013 |
12225 |
395.45 |
| Oct 09 2013 |
11527 |
404.45 |
| Oct 09 2013 |
16857 |
400.85 |
| Oct 02 2013 |
12208 |
395.45 |
| Oct 02 2013 |
11545 |
404.45 |
| Oct 02 2013 |
16881 |
400.85 |
| Sep 25 2013 |
12134 |
395.45 |
| Sep 25 2013 |
11513 |
404.45 |
| Sep 25 2013 |
16833 |
400.85 |
| Sep 18 2013 |
11422 |
404.45 |
| Sep 18 2013 |
12086 |
395.45 |
| Sep 18 2013 |
16703 |
400.85 |
| Sep 11 2013 |
12028 |
395.45 |
| Sep 11 2013 |
11421 |
404.45 |
| Sep 11 2013 |
16576 |
400.85 |
| Sep 04 2013 |
12033 |
395.45 |
| Sep 04 2013 |
11546 |
404.45 |
| Sep 04 2013 |
16706 |
400.85 |
| Aug 28 2013 |
11531 |
404.45 |
| Aug 28 2013 |
12029 |
395.45 |
| Aug 28 2013 |
16686 |
400.85 |
| Aug 21 2013 |
12087 |
395.45 |
| Aug 21 2013 |
11606 |
404.45 |
| Aug 21 2013 |
16764 |
400.85 |
| Aug 14 2013 |
12143 |
395.45 |
| Aug 14 2013 |
11655 |
404.45 |
| Aug 14 2013 |
16519 |
400.85 |
| Aug 07 2013 |
12340 |
395.45 |
| Aug 07 2013 |
11673 |
404.45 |
| Aug 07 2013 |
16697 |
400.85 |
| Jul 31 2013 |
12453 |
395.45 |
| Jul 31 2013 |
11873 |
404.45 |
| Jul 31 2013 |
16897 |
400.85 |
| Jul 24 2013 |
12575 |
395.45 |
| Jul 24 2013 |
12133 |
407.91 |
| Jul 24 2013 |
17303 |
402.92 |
| Jul 17 2013 |
12636 |
395.45 |
| Jul 17 2013 |
12162 |
407.91 |
| Jul 17 2013 |
17356 |
402.92 |
| Jul 10 2013 |
12237 |
407.91 |
| Jul 10 2013 |
12770 |
395.45 |
| Jul 10 2013 |
17550 |
402.92 |
| Jul 03 2013 |
12902 |
395.45 |
| Jul 03 2013 |
12243 |
407.91 |
| Jul 03 2013 |
17558 |
402.92 |
| Jun 26 2013 |
13171 |
395.45 |
| Jun 26 2013 |
12215 |
407.91 |
| Jun 26 2013 |
17750 |
402.92 |
| Jun 19 2013 |
12360 |
407.91 |
| Jun 19 2013 |
13322 |
395.45 |
| Jun 19 2013 |
17683 |
402.92 |
| Jun 12 2013 |
12425 |
407.91 |
| Jun 12 2013 |
13388 |
395.45 |
| Jun 12 2013 |
17900 |
402.92 |
| Jun 05 2013 |
13226 |
395.45 |
| Jun 05 2013 |
10798 |
392.68 |
| Jun 05 2013 |
14801 |
382.15 |
| May 29 2013 |
10702 |
392.68 |
| May 29 2013 |
13272 |
395.45 |
| May 29 2013 |
14817 |
382.15 |
| May 22 2013 |
10940 |
392.68 |
| May 22 2013 |
13459 |
395.45 |
| May 22 2013 |
15121 |
382.15 |
| May 15 2013 |
13525 |
395.45 |
| May 15 2013 |
10965 |
392.68 |
| May 15 2013 |
15134 |
382.15 |
| May 08 2013 |
13467 |
395.45 |
| May 08 2013 |
10740 |
390.42 |
| May 08 2013 |
15059 |
382.15 |
| May 01 2013 |
11142 |
391.96 |
| May 01 2013 |
16816 |
425.85 |
| May 01 2013 |
16166 |
388.77 |
| Apr 24 2013 |
16797 |
425.85 |
| Apr 24 2013 |
10877 |
391.96 |
| Apr 24 2013 |
16124 |
388.77 |
| Apr 17 2013 |
16788 |
425.85 |
| Apr 17 2013 |
10924 |
391.96 |
| Apr 17 2013 |
16188 |
388.77 |
| Apr 10 2013 |
11736 |
400.67 |
| Apr 10 2013 |
17713 |
400.67 |
| Apr 03 2013 |
11732 |
400.67 |
| Apr 03 2013 |
17684 |
400.67 |
| Mar 27 2013 |
12014 |
400.67 |
| Mar 27 2013 |
17789 |
400.67 |
| Mar 20 2013 |
11979 |
400.67 |
| Mar 20 2013 |
17737 |
400.67 |
| Mar 13 2013 |
7704 |
381.36 |
| Mar 13 2013 |
17733 |
400.67 |
| Oct 19 2012 |
11284 |
400.67 |
| Oct 19 2012 |
16541 |
400.67 |
| Sep 23 2012 |
11179 |
400.67 |
| Sep 23 2012 |
16433 |
400.67 |
| Aug 31 2012 |
10766 |
400.67 |
| Aug 31 2012 |
16118 |
400.67 |
| Aug 24 2012 |
10655 |
400.67 |
| Aug 24 2012 |
16017 |
400.67 |
| Aug 10 2012 |
10391 |
400.67 |
| Aug 10 2012 |
15677 |
400.67 |
| Aug 03 2012 |
10206 |
400.67 |
| Aug 03 2012 |
15499 |
400.67 |
| Jul 27 2012 |
9688 |
395.64 |
| Jul 27 2012 |
14556 |
395.64 |
| Jul 06 2012 |
9371 |
395.64 |
| Jul 06 2012 |
14219 |
395.64 |
| Jun 22 2012 |
9245 |
395.64 |
| Jun 22 2012 |
13557 |
395.64 |
| Jun 15 2012 |
9125 |
395.64 |
| Jun 15 2012 |
14006 |
395.64 |
| Jun 08 2012 |
10648 |
419.97 |
| Jun 08 2012 |
16727 |
419.97 |
| Jun 01 2012 |
10663 |
419.97 |
| Jun 01 2012 |
16561 |
419.97 |
| May 25 2012 |
9999 |
419.97 |
| May 25 2012 |
15505 |
419.97 |
| May 18 2012 |
10084 |
419.97 |
| May 18 2012 |
15691 |
419.97 |
| May 11 2012 |
8452 |
398.14 |
| May 11 2012 |
13289 |
398.14 |
| Apr 06 2012 |
6997 |
456.13 |
| Apr 06 2012 |
16838 |
456.13 |
| Mar 27 2012 |
6831 |
456.13 |
| Mar 27 2012 |
16515 |
456.13 |
| Sep 23 2011 |
10312 |
468.56 |
| Sep 23 2011 |
7321 |
413.05 |
| Sep 23 2011 |
11814 |
426.93 |
| Sep 16 2011 |
10248 |
468.56 |
| Sep 16 2011 |
7309 |
413.05 |
| Sep 16 2011 |
11778 |
426.93 |
| Sep 10 2011 |
10041 |
468.56 |
| Sep 10 2011 |
7153 |
413.05 |
| Sep 10 2011 |
11532 |
426.93 |
| Sep 02 2011 |
7043 |
413.05 |
| Sep 02 2011 |
9976 |
468.56 |
| Sep 02 2011 |
11431 |
426.93 |
| Aug 26 2011 |
9971 |
468.56 |
| Aug 26 2011 |
7031 |
413.05 |
| Aug 26 2011 |
11428 |
426.93 |
| Aug 19 2011 |
6900 |
413.05 |
| Aug 19 2011 |
9591 |
468.56 |
| Aug 19 2011 |
10635 |
426.93 |
| Aug 12 2011 |
9371 |
468.56 |
| Aug 12 2011 |
6873 |
413.05 |
| Aug 12 2011 |
10516 |
426.93 |
| Aug 05 2011 |
6781 |
412.58 |
| Aug 05 2011 |
9232 |
468.56 |
| Aug 05 2011 |
10163 |
423.78 |
| Jul 29 2011 |
9134 |
468.56 |
| Jul 29 2011 |
6714 |
412.58 |
| Jul 29 2011 |
10066 |
423.78 |
| Jul 22 2011 |
6413 |
412.58 |
| Jul 22 2011 |
8528 |
468.56 |
| Jul 22 2011 |
9591 |
423.78 |
| Jul 15 2011 |
8067 |
468.56 |
| Jul 15 2011 |
6148 |
412.58 |
| Jul 15 2011 |
9194 |
423.78 |
| Jul 08 2011 |
5924 |
412.58 |
| Jul 08 2011 |
7201 |
468.56 |
| Jul 08 2011 |
8682 |
423.78 |
| Jul 01 2011 |
4752 |
412.58 |
| Jul 01 2011 |
5221 |
468.56 |
| Jul 01 2011 |
6905 |
423.78 |
| Jun 17 2011 |
4567 |
412.58 |
| Jun 17 2011 |
4769 |
468.56 |
| Jun 17 2011 |
6677 |
423.78 |
| Jun 10 2011 |
3932 |
398.06 |
| Jun 10 2011 |
4222 |
429.42 |
| Jun 10 2011 |
6204 |
410.26 |
| Jun 03 2011 |
3670 |
398.06 |
| Jun 03 2011 |
3895 |
429.42 |
| Jun 03 2011 |
5842 |
410.26 |
| May 29 2011 |
3676 |
398.06 |
| May 29 2011 |
3824 |
429.42 |
| May 29 2011 |
5877 |
410.26 |
| May 06 2011 |
3192 |
409.85 |
| May 06 2011 |
3736 |
398.06 |
| May 06 2011 |
5682 |
402.78 |
| Apr 22 2011 |
3556 |
409.85 |
| Apr 22 2011 |
3815 |
392.01 |
| Apr 22 2011 |
5963 |
400.93 |
| Apr 01 2011 |
4866 |
423.38 |
| Apr 01 2011 |
4268 |
409.85 |
| Apr 01 2011 |
6692 |
416.62 |
| Oct 15 2010 |
6109 |
409.85 |
| Oct 15 2010 |
6905 |
434.95 |
| Oct 15 2010 |
9373 |
424.91 |
| Aug 15 2010 |
5869 |
409.85 |
| Aug 15 2010 |
7037 |
446.83 |
| Aug 15 2010 |
9390 |
428.34 |
| Aug 01 2010 |
6870 |
446.83 |
| Aug 01 2010 |
9966 |
446.83 |
| Jul 15 2010 |
6283 |
446.83 |
| Jul 15 2010 |
9411 |
446.83 |
| Jul 01 2010 |
3241 |
451.34 |
| Jul 01 2010 |
5274 |
409.97 |
| Jul 01 2010 |
6560 |
446.83 |
| Jul 01 2010 |
9027 |
432.99 |
| Jun 15 2010 |
6652 |
458.07 |
| Jun 15 2010 |
3124 |
451.34 |
| Jun 15 2010 |
5028 |
409.97 |
| Jun 15 2010 |
8585 |
432.34 |
| Jun 01 2010 |
5037 |
430.6 |
| Jun 01 2010 |
6074 |
458.07 |
| Jun 01 2010 |
3000 |
451.34 |
| Jun 01 2010 |
8382 |
440.24 |
| May 27 2010 |
2541 |
349.73 |
| May 27 2010 |
5498 |
458.07 |
| May 27 2010 |
5889 |
403.9 |
| May 15 2010 |
5583 |
458.07 |
| May 15 2010 |
4676 |
430.6 |
| May 15 2010 |
2744 |
451.34 |
| May 15 2010 |
7850 |
440.24 |
| Apr 30 2010 |
4311 |
430.6 |
| Apr 30 2010 |
7764 |
445.05 |
| Apr 15 2010 |
4425 |
429.32 |
| Apr 15 2010 |
2785 |
451.34 |
| Apr 15 2010 |
3656 |
430.6 |
| Apr 15 2010 |
7313 |
445.05 |
| Apr 02 2010 |
2245 |
451.34 |
| Apr 02 2010 |
3373 |
444.04 |
| Apr 02 2010 |
2896 |
400.58 |
| Apr 02 2010 |
6497 |
448.5 |
| Aug 30 2009 |
1721 |
451.34 |
| Aug 30 2009 |
2396 |
444.04 |
| Aug 30 2009 |
1885 |
400.58 |
| Aug 30 2009 |
3961 |
448.5 |
| Aug 15 2009 |
1721 |
451.34 |
| Aug 15 2009 |
2510 |
451.44 |
| Aug 15 2009 |
2030 |
400.58 |
| Aug 15 2009 |
4066 |
451.68 |
| Aug 01 2009 |
1780 |
451.34 |
| Aug 01 2009 |
2562 |
451.44 |
| Aug 01 2009 |
1988 |
400.58 |
| Aug 01 2009 |
4092 |
451.68 |
| Jul 15 2009 |
1982 |
400.58 |
| Jul 15 2009 |
2565 |
451.44 |
| Jul 15 2009 |
4057 |
451.76 |
| Jul 01 2009 |
2239 |
440.25 |
| Jul 01 2009 |
1621 |
400.58 |
| Jul 01 2009 |
3503 |
437.78 |
| Jun 15 2009 |
2083 |
434.38 |
| Jun 15 2009 |
2174 |
440.25 |
| Jun 15 2009 |
3574 |
443.86 |
| Jun 01 2009 |
1827 |
432.35 |
| Jun 01 2009 |
1985 |
434.38 |
| Jun 01 2009 |
3320 |
436.86 |
| May 15 2009 |
1886 |
432.35 |
| May 15 2009 |
1958 |
434.38 |
| May 15 2009 |
3386 |
436.86 |
| May 01 2009 |
1788 |
436.27 |
| May 01 2009 |
1789 |
421.67 |
| May 01 2009 |
2931 |
427.51 |
| Apr 15 2009 |
1797 |
421.67 |
| Apr 15 2009 |
1781 |
436.27 |
| Apr 15 2009 |
2842 |
427.51 |
| Apr 01 2009 |
1774 |
436.27 |
| Apr 01 2009 |
1485 |
390.32 |
| Apr 01 2009 |
2576 |
413.3 |
| Oct 14 2008 |
1275 |
390.32 |
| Oct 14 2008 |
1701 |
436.27 |
| Oct 14 2008 |
2372 |
413.3 |
| Jul 13 2008 |
2134 |
428.94 |
