| Mar 25 2025 |
5876 |
428.28 |
| Mar 25 2025 |
7036 |
428.28 |
| Mar 18 2025 |
5815 |
428.28 |
| Mar 18 2025 |
6973 |
428.28 |
| Mar 11 2025 |
5809 |
428.28 |
| Mar 11 2025 |
6956 |
428.28 |
| Mar 04 2025 |
5803 |
428.28 |
| Mar 04 2025 |
6954 |
428.28 |
| Feb 25 2025 |
3899 |
407.63 |
| Feb 25 2025 |
5783 |
428.28 |
| Feb 25 2025 |
6492 |
417.96 |
| Feb 18 2025 |
3866 |
407.63 |
| Feb 18 2025 |
5742 |
428.28 |
| Feb 18 2025 |
6463 |
417.96 |
| Feb 11 2025 |
3644 |
401.1 |
| Feb 11 2025 |
5756 |
428.28 |
| Feb 11 2025 |
6671 |
410.16 |
| Feb 04 2025 |
3617 |
401.1 |
| Feb 04 2025 |
5741 |
428.28 |
| Feb 04 2025 |
6636 |
410.16 |
| Jan 29 2025 |
3578 |
401.1 |
| Jan 29 2025 |
5740 |
428.28 |
| Jan 29 2025 |
6627 |
410.16 |
| Jan 22 2025 |
3591 |
401.1 |
| Jan 22 2025 |
5721 |
428.28 |
| Jan 22 2025 |
6651 |
410.16 |
| Jan 15 2025 |
3607 |
401.1 |
| Jan 15 2025 |
5718 |
428.28 |
| Jan 15 2025 |
6653 |
410.16 |
| Jan 08 2025 |
3607 |
401.1 |
| Jan 08 2025 |
3832 |
428.28 |
| Jan 08 2025 |
6606 |
410.16 |
| Jan 01 2025 |
3607 |
401.1 |
| Jan 01 2025 |
3851 |
428.28 |
| Jan 01 2025 |
6607 |
410.16 |
| Dec 25 2024 |
3607 |
401.1 |
| Dec 25 2024 |
3855 |
428.28 |
| Dec 25 2024 |
6597 |
410.16 |
| Dec 18 2024 |
3620 |
401.1 |
| Dec 18 2024 |
3855 |
428.28 |
| Dec 18 2024 |
6588 |
410.16 |
| Dec 11 2024 |
3620 |
401.1 |
| Dec 11 2024 |
3848 |
428.28 |
| Dec 11 2024 |
6585 |
410.16 |
| Dec 04 2024 |
3620 |
401.1 |
| Dec 04 2024 |
3850 |
428.28 |
| Dec 04 2024 |
6585 |
410.16 |
| Nov 27 2024 |
3620 |
401.1 |
| Nov 27 2024 |
3850 |
428.28 |
| Nov 27 2024 |
6585 |
410.16 |
| Nov 20 2024 |
3620 |
401.1 |
| Nov 20 2024 |
3823 |
428.28 |
| Nov 20 2024 |
6582 |
410.16 |
| Nov 13 2024 |
3619 |
401.1 |
| Nov 13 2024 |
3824 |
428.28 |
| Nov 13 2024 |
6579 |
410.16 |
| Nov 06 2024 |
3599 |
401.1 |
| Nov 06 2024 |
3819 |
428.28 |
| Nov 06 2024 |
6566 |
410.16 |
| Oct 30 2024 |
3452 |
401.1 |
| Oct 30 2024 |
3836 |
428.28 |
| Oct 30 2024 |
6543 |
410.16 |
| Oct 23 2024 |
3452 |
401.1 |
| Oct 23 2024 |
3845 |
428.28 |
| Oct 23 2024 |
6826 |
410.16 |
| Oct 16 2024 |
3452 |
401.1 |
| Oct 16 2024 |
3849 |
428.28 |
| Oct 16 2024 |
6836 |
410.16 |
| Oct 09 2024 |
3429 |
401.1 |
| Oct 09 2024 |
3854 |
428.28 |
| Oct 09 2024 |
6849 |
410.16 |
| Oct 02 2024 |
3404 |
401.1 |
| Oct 02 2024 |
3812 |
428.28 |
| Oct 02 2024 |
6831 |
410.16 |
| Sep 25 2024 |
3390 |
401.1 |
| Sep 25 2024 |
3814 |
428.28 |
| Sep 25 2024 |
6823 |
410.16 |
| Sep 18 2024 |
3396 |
401.1 |
| Sep 18 2024 |
3810 |
428.28 |
| Sep 18 2024 |
6761 |
410.16 |
| Sep 11 2024 |
3381 |
401.1 |
| Sep 11 2024 |
3791 |
428.28 |
| Sep 11 2024 |
6768 |
410.16 |
| Sep 04 2024 |
3475 |
401.1 |
| Sep 04 2024 |
3795 |
428.28 |
| Sep 04 2024 |
6679 |
410.16 |
| Aug 28 2024 |
3499 |
401.1 |
| Aug 28 2024 |
3822 |
428.28 |
| Aug 28 2024 |
6732 |
410.16 |
| Aug 21 2024 |
3527 |
401.1 |
| Aug 21 2024 |
3715 |
428.28 |
| Aug 21 2024 |
6794 |
410.16 |
| Aug 14 2024 |
3484 |
401.1 |
| Aug 14 2024 |
3508 |
428.28 |
| Aug 14 2024 |
6655 |
410.16 |
| Aug 07 2024 |
3530 |
401.1 |
| Aug 07 2024 |
5953 |
428.28 |
| Aug 07 2024 |
6678 |
410.16 |
| Jul 31 2024 |
3566 |
401.1 |
| Jul 31 2024 |
6025 |
428.28 |
| Jul 31 2024 |
6683 |
410.16 |
| Jul 24 2024 |
3566 |
401.1 |
| Jul 24 2024 |
6053 |
428.28 |
| Jul 24 2024 |
6629 |
410.16 |
| Jul 17 2024 |
3487 |
401.1 |
| Jul 17 2024 |
6004 |
428.28 |
| Jul 17 2024 |
6668 |
410.16 |
| Jul 10 2024 |
3270 |
401.1 |
| Jul 10 2024 |
3814 |
428.28 |
| Jul 10 2024 |
6578 |
410.16 |
| Jul 03 2024 |
3400 |
401.1 |
| Jul 03 2024 |
3895 |
428.28 |
| Jul 03 2024 |
6624 |
410.16 |
| Jun 26 2024 |
3255 |
401.1 |
| Jun 26 2024 |
3970 |
428.28 |
| Jun 26 2024 |
6579 |
410.16 |
| Jun 19 2024 |
3288 |
401.1 |
| Jun 19 2024 |
3978 |
428.28 |
| Jun 19 2024 |
6639 |
410.16 |
| Jun 12 2024 |
3252 |
401.1 |
| Jun 12 2024 |
3992 |
428.28 |
| Jun 12 2024 |
6612 |
410.16 |
| Jun 05 2024 |
3230 |
401.1 |
| Jun 05 2024 |
4004 |
428.28 |
| Jun 05 2024 |
6679 |
410.16 |
| May 29 2024 |
3282 |
401.1 |
| May 29 2024 |
4042 |
428.28 |
| May 29 2024 |
6697 |
410.16 |
| May 22 2024 |
3489 |
401.1 |
| May 22 2024 |
3964 |
428.28 |
| May 22 2024 |
6735 |
410.16 |
| May 15 2024 |
3493 |
401.1 |
| May 15 2024 |
3858 |
428.28 |
| May 15 2024 |
6634 |
410.16 |
| May 08 2024 |
3526 |
401.1 |
| May 08 2024 |
3905 |
428.28 |
| May 08 2024 |
6575 |
410.16 |
| May 01 2024 |
3570 |
401.1 |
| May 01 2024 |
3906 |
428.28 |
| May 01 2024 |
6707 |
410.16 |
| Apr 24 2024 |
4473 |
401.1 |
| Apr 24 2024 |
4436 |
428.28 |
| Apr 24 2024 |
9588 |
410.16 |
| Apr 17 2024 |
4516 |
401.1 |
| Apr 17 2024 |
4410 |
428.28 |
| Apr 17 2024 |
9779 |
410.16 |
| Apr 10 2024 |
4538 |
401.1 |
| Apr 10 2024 |
4410 |
428.28 |
| Apr 10 2024 |
9755 |
410.16 |
| Apr 03 2024 |
4458 |
401.1 |
| Apr 03 2024 |
6297 |
401.1 |
| Mar 27 2024 |
4501 |
401.1 |
| Mar 27 2024 |
6393 |
401.1 |
| Mar 21 2024 |
4482 |
401.1 |
| Mar 21 2024 |
6355 |
401.1 |
| Feb 25 2015 |
3798 |
324.76 |
| Feb 25 2015 |
6554 |
324.76 |
| Feb 18 2015 |
2799 |
305.25 |
| Feb 18 2015 |
4955 |
305.25 |
| Feb 11 2015 |
2822 |
305.25 |
| Feb 11 2015 |
4972 |
305.25 |
| Feb 04 2015 |
2841 |
305.25 |
| Feb 04 2015 |
4987 |
305.25 |
| Jan 28 2015 |
2836 |
305.25 |
| Jan 28 2015 |
5000 |
305.25 |
| Jan 21 2015 |
2856 |
305.25 |
| Jan 21 2015 |
5017 |
305.25 |
| Jan 14 2015 |
2858 |
305.25 |
| Jan 14 2015 |
5029 |
305.25 |
| Jan 07 2015 |
2858 |
305.25 |
| Jan 07 2015 |
5025 |
305.25 |
| Dec 31 2014 |
2858 |
305.25 |
| Dec 31 2014 |
5026 |
305.25 |
| Dec 24 2014 |
2858 |
305.25 |
| Dec 24 2014 |
5026 |
305.25 |
| Dec 17 2014 |
2858 |
305.25 |
| Dec 17 2014 |
5027 |
305.25 |
| Dec 10 2014 |
2858 |
305.25 |
| Dec 10 2014 |
5027 |
305.25 |
| Dec 03 2014 |
2858 |
305.25 |
| Dec 03 2014 |
5027 |
305.25 |
| Nov 26 2014 |
2858 |
305.25 |
| Nov 26 2014 |
5027 |
305.25 |
| Nov 19 2014 |
2858 |
305.25 |
| Nov 19 2014 |
5026 |
305.25 |
| Nov 12 2014 |
2858 |
305.25 |
| Nov 12 2014 |
5026 |
305.25 |
| Nov 05 2014 |
2858 |
305.25 |
| Nov 05 2014 |
5026 |
305.25 |
| Oct 29 2014 |
2857 |
305.25 |
| Oct 29 2014 |
5026 |
305.25 |
| Oct 22 2014 |
2852 |
305.25 |
| Oct 22 2014 |
5038 |
305.25 |
| Oct 15 2014 |
2852 |
305.25 |
| Oct 15 2014 |
5035 |
305.25 |
| Oct 08 2014 |
2861 |
305.25 |
| Oct 08 2014 |
5045 |
305.25 |
| Oct 01 2014 |
2864 |
305.25 |
| Oct 01 2014 |
5051 |
305.25 |
| Sep 24 2014 |
2865 |
305.25 |
| Sep 24 2014 |
5037 |
305.25 |
| Sep 17 2014 |
2869 |
305.25 |
| Sep 17 2014 |
5054 |
305.25 |
| Sep 10 2014 |
2883 |
305.25 |
| Sep 10 2014 |
5061 |
305.25 |
| Sep 03 2014 |
2886 |
305.25 |
| Sep 03 2014 |
5109 |
305.25 |
| Aug 27 2014 |
2866 |
305.25 |
| Aug 27 2014 |
5106 |
305.25 |
| Aug 20 2014 |
2877 |
305.25 |
| Aug 20 2014 |
5114 |
305.25 |
| Aug 13 2014 |
2888 |
305.25 |
| Aug 13 2014 |
5177 |
305.25 |
| Aug 06 2014 |
2921 |
305.25 |
| Aug 06 2014 |
5189 |
305.25 |
| Jul 30 2014 |
2950 |
305.25 |
| Jul 30 2014 |
5252 |
305.25 |
| Jul 23 2014 |
2963 |
305.25 |
| Jul 23 2014 |
5251 |
305.25 |
| Jul 16 2014 |
2989 |
305.25 |
| Jul 16 2014 |
5202 |
305.25 |
| Jul 09 2014 |
2991 |
305.25 |
| Jul 09 2014 |
5203 |
305.25 |
| Jul 02 2014 |
3044 |
305.25 |
| Jul 02 2014 |
5308 |
305.25 |
| Jun 25 2014 |
3071 |
305.25 |
| Jun 25 2014 |
5251 |
305.25 |
| Jun 18 2014 |
3106 |
305.25 |
| Jun 18 2014 |
5310 |
305.25 |
| Jun 11 2014 |
3148 |
305.25 |
| Jun 11 2014 |
5346 |
305.25 |
| Jun 04 2014 |
3176 |
305.25 |
| Jun 04 2014 |
5417 |
305.25 |
| May 28 2014 |
3202 |
305.25 |
| May 28 2014 |
5458 |
305.25 |
| May 21 2014 |
3222 |
305.25 |
| May 21 2014 |
5499 |
305.25 |
| May 14 2014 |
3258 |
305.25 |
| May 14 2014 |
5545 |
305.25 |
| May 07 2014 |
3190 |
305.25 |
| May 07 2014 |
5574 |
305.25 |
| Apr 30 2014 |
3397 |
305.25 |
| Apr 30 2014 |
5765 |
305.25 |
| Apr 23 2014 |
3490 |
305.25 |
| Apr 23 2014 |
5835 |
305.25 |
| Apr 16 2014 |
3489 |
305.25 |
| Apr 16 2014 |
5823 |
305.25 |
| Apr 09 2014 |
3625 |
305.25 |
| Apr 09 2014 |
5921 |
305.25 |
| Apr 02 2014 |
3670 |
305.25 |
| Apr 02 2014 |
5809 |
305.25 |
| Mar 26 2014 |
3647 |
305.25 |
| Mar 26 2014 |
5860 |
305.25 |
| Mar 19 2014 |
3655 |
305.25 |
| Mar 19 2014 |
5904 |
305.25 |
| Mar 12 2014 |
4983 |
314.41 |
| Mar 12 2014 |
3685 |
305.25 |
| Mar 12 2014 |
6205 |
308.3 |
| Mar 05 2014 |
5018 |
314.41 |
| Mar 05 2014 |
6803 |
314.41 |
| Feb 26 2014 |
5032 |
314.41 |
| Feb 26 2014 |
6833 |
314.41 |
| Feb 19 2014 |
5056 |
314.41 |
| Feb 19 2014 |
6872 |
314.41 |
| Feb 12 2014 |
5067 |
314.41 |
| Feb 12 2014 |
6872 |
314.41 |
| Feb 05 2014 |
5134 |
314.41 |
| Feb 05 2014 |
6931 |
314.41 |
| Jan 29 2014 |
5180 |
314.41 |
| Jan 29 2014 |
6970 |
314.41 |
| Jan 22 2014 |
5181 |
314.41 |
| Jan 22 2014 |
6971 |
314.41 |
| Jan 15 2014 |
5199 |
314.41 |
| Jan 15 2014 |
6987 |
314.41 |
| Jan 08 2014 |
5208 |
314.41 |
| Jan 08 2014 |
6992 |
314.41 |
| Jan 01 2014 |
5207 |
314.41 |
| Jan 01 2014 |
6991 |
314.41 |
| Dec 25 2013 |
5207 |
314.41 |
| Dec 25 2013 |
6990 |
314.41 |
| Dec 18 2013 |
5207 |
314.41 |
| Dec 18 2013 |
6990 |
314.41 |
| Dec 11 2013 |
5207 |
314.41 |
| Dec 11 2013 |
6990 |
314.41 |
| Dec 04 2013 |
5207 |
314.41 |
| Dec 04 2013 |
6991 |
314.41 |
| Nov 27 2013 |
5207 |
314.41 |
| Nov 27 2013 |
6991 |
314.41 |
| Nov 20 2013 |
5207 |
314.41 |
| Nov 20 2013 |
6992 |
314.41 |
| Nov 13 2013 |
5207 |
314.41 |
| Nov 13 2013 |
6992 |
314.41 |
| Nov 06 2013 |
5207 |
314.41 |
| Nov 06 2013 |
6992 |
314.41 |
| Oct 30 2013 |
5207 |
314.41 |
| Oct 30 2013 |
6991 |
314.41 |
| Oct 23 2013 |
5207 |
314.41 |
| Oct 23 2013 |
6991 |
314.41 |
| Oct 16 2013 |
5198 |
314.41 |
| Oct 16 2013 |
6989 |
314.41 |
| Oct 09 2013 |
5209 |
314.41 |
| Oct 09 2013 |
6987 |
314.41 |
| Oct 02 2013 |
5210 |
314.41 |
| Oct 02 2013 |
6993 |
314.41 |
| Sep 25 2013 |
5173 |
314.41 |
| Sep 25 2013 |
6979 |
314.41 |
| Sep 18 2013 |
5174 |
314.41 |
| Sep 18 2013 |
6931 |
314.41 |
| Sep 11 2013 |
5166 |
314.41 |
| Sep 11 2013 |
6914 |
314.41 |
| Sep 04 2013 |
5211 |
314.41 |
| Sep 04 2013 |
6932 |
314.41 |
| Aug 28 2013 |
5221 |
314.41 |
| Aug 28 2013 |
6965 |
314.41 |
| Aug 21 2013 |
5259 |
314.41 |
| Aug 21 2013 |
7003 |
314.41 |
| Aug 14 2013 |
5293 |
314.41 |
| Aug 14 2013 |
6714 |
314.41 |
| Aug 07 2013 |
5386 |
314.41 |
| Aug 07 2013 |
6792 |
314.41 |
| Jul 31 2013 |
5440 |
314.41 |
| Jul 31 2013 |
6836 |
314.41 |
| Jul 24 2013 |
5496 |
314.41 |
| Jul 24 2013 |
6881 |
314.41 |
| Jul 17 2013 |
5512 |
314.41 |
| Jul 17 2013 |
6878 |
314.41 |
| Jul 10 2013 |
5594 |
314.41 |
| Jul 10 2013 |
6979 |
314.41 |
| Jul 03 2013 |
5682 |
314.41 |
| Jul 03 2013 |
6942 |
314.41 |
| Jun 26 2013 |
5832 |
314.41 |
| Jun 26 2013 |
7091 |
314.41 |
| Jun 19 2013 |
5939 |
314.41 |
| Jun 19 2013 |
7168 |
314.41 |
| Jun 12 2013 |
5992 |
314.41 |
| Jun 12 2013 |
7274 |
314.41 |
| Jun 05 2013 |
5919 |
314.41 |
| Jun 05 2013 |
7208 |
314.41 |
| May 29 2013 |
5977 |
314.41 |
| May 29 2013 |
7228 |
314.41 |
| May 22 2013 |
6077 |
314.41 |
| May 22 2013 |
7385 |
314.41 |
| May 15 2013 |
6129 |
314.41 |
| May 15 2013 |
7414 |
314.41 |
| May 08 2013 |
6102 |
314.41 |
| May 08 2013 |
7360 |
314.41 |
| May 01 2013 |
6197 |
314.41 |
| May 01 2013 |
7497 |
314.41 |
| Apr 24 2013 |
6183 |
314.41 |
| Apr 24 2013 |
7471 |
314.41 |
| Apr 17 2013 |
6254 |
314.41 |
| Apr 17 2013 |
7554 |
314.41 |
| Apr 10 2013 |
6192 |
314.41 |
| Apr 10 2013 |
7586 |
314.41 |
| Apr 03 2013 |
6203 |
314.41 |
| Apr 03 2013 |
7603 |
314.41 |
| Mar 27 2013 |
6237 |
314.41 |
| Mar 27 2013 |
7636 |
314.41 |
| Jun 17 2011 |
1803 |
317.6 |
| Jun 17 2011 |
2794 |
317.6 |
| Jun 10 2011 |
1946 |
317.6 |
| Jun 10 2011 |
2849 |
317.6 |
| Jun 03 2011 |
1783 |
317.6 |
| Jun 03 2011 |
2662 |
317.6 |
| May 29 2011 |
1765 |
317.6 |
| May 29 2011 |
2694 |
317.6 |
| May 06 2011 |
1631 |
317.6 |
| May 06 2011 |
2802 |
317.6 |
| Apr 22 2011 |
1849 |
317.6 |
| Apr 22 2011 |
3013 |
317.6 |
| Apr 01 2011 |
2320 |
317.6 |
| Apr 01 2011 |
3159 |
317.6 |
| Oct 15 2010 |
2973 |
313.2 |
| Oct 15 2010 |
1482 |
260.29 |
| Oct 15 2010 |
3119 |
295.56 |
| Aug 15 2010 |
2712 |
308.8 |
| Aug 15 2010 |
1440 |
260.29 |
| Aug 15 2010 |
2709 |
284.55 |
| Aug 01 2010 |
1451 |
260.29 |
| Aug 01 2010 |
2531 |
308.8 |
| Aug 01 2010 |
2590 |
284.55 |
| Jul 15 2010 |
1270 |
260.29 |
| Jul 15 2010 |
2395 |
308.8 |
| Jul 15 2010 |
2386 |
284.55 |
| Jul 01 2010 |
2454 |
308.8 |
| Jul 01 2010 |
1302 |
260.29 |
| Jul 01 2010 |
2491 |
284.55 |
| Jun 15 2010 |
1290 |
260.29 |
| Jun 15 2010 |
2334 |
308.8 |
| Jun 15 2010 |
2395 |
284.55 |
| Jun 01 2010 |
2037 |
308.8 |
| Jun 01 2010 |
1119 |
260.29 |
| Jun 01 2010 |
2237 |
284.55 |
| May 27 2010 |
1686 |
308.8 |
| May 27 2010 |
962 |
260.29 |
| May 27 2010 |
1964 |
284.55 |
| May 15 2010 |
1019 |
260.29 |
| May 15 2010 |
1907 |
308.8 |
| May 15 2010 |
2079 |
284.55 |
| Apr 30 2010 |
1759 |
308.8 |
| Apr 30 2010 |
1999 |
284.55 |
| Apr 15 2010 |
907 |
260.29 |
| Apr 15 2010 |
1598 |
308.8 |
| Apr 15 2010 |
1902 |
284.55 |
| Apr 02 2010 |
1325 |
308.8 |
| Apr 02 2010 |
643 |
260.29 |
| Apr 02 2010 |
1612 |
284.55 |
