| Jun 07 2026 |
5682 |
305.53 |
| Jun 02 2026 |
5774 |
305.53 |
| May 26 2026 |
6707 |
305.53 |
| May 19 2026 |
6838 |
305.53 |
| May 12 2026 |
6488 |
305.53 |
| May 05 2026 |
6500 |
305.53 |
| Apr 28 2026 |
6556 |
305.53 |
| Apr 21 2026 |
7142 |
305.53 |
| Apr 14 2026 |
7187 |
305.53 |
| Apr 07 2026 |
8165 |
305.53 |
| Mar 31 2026 |
8101 |
305.53 |
| Mar 24 2026 |
8081 |
305.53 |
| Mar 17 2026 |
8104 |
305.53 |
| Mar 10 2026 |
8141 |
305.53 |
| Mar 03 2026 |
8181 |
305.53 |
| Feb 24 2026 |
8358 |
305.53 |
| Feb 17 2026 |
8393 |
305.53 |
| Feb 10 2026 |
8394 |
305.53 |
| Feb 03 2026 |
8394 |
305.53 |
| Jan 27 2026 |
8383 |
305.53 |
| Jan 20 2026 |
8383 |
305.53 |
| Jan 13 2026 |
8383 |
305.53 |
| Jan 06 2026 |
8383 |
305.53 |
| Dec 30 2025 |
8383 |
305.53 |
| Dec 23 2025 |
8383 |
305.53 |
| Dec 16 2025 |
8383 |
305.53 |
| Dec 09 2025 |
8129 |
305.53 |
| Dec 02 2025 |
8038 |
305.53 |
| Nov 25 2025 |
7875 |
305.53 |
| Nov 18 2025 |
7882 |
305.53 |
| Nov 11 2025 |
7483 |
305.53 |
| Nov 04 2025 |
7493 |
305.53 |
| Oct 28 2025 |
7692 |
305.53 |
| Oct 21 2025 |
7710 |
305.53 |
| Oct 14 2025 |
7857 |
305.53 |
| Oct 07 2025 |
7960 |
305.53 |
| Sep 30 2025 |
8015 |
305.53 |
| Sep 23 2025 |
8074 |
305.53 |
| Sep 16 2025 |
7978 |
305.53 |
| Sep 09 2025 |
8128 |
305.53 |
| Sep 02 2025 |
6706 |
305.53 |
| Aug 26 2025 |
6692 |
305.53 |
| Aug 19 2025 |
6736 |
305.53 |
| Aug 12 2025 |
7040 |
305.53 |
| Aug 05 2025 |
7402 |
305.53 |
| Jul 29 2025 |
7460 |
305.53 |
| May 04 2023 |
3045 |
350 |
| Apr 27 2023 |
2998 |
350 |
| Apr 20 2023 |
2867 |
350 |
| Apr 13 2023 |
2829 |
350 |
| Apr 06 2023 |
2810 |
350 |
| Mar 30 2023 |
2582 |
350 |
| Mar 23 2023 |
2593 |
350 |
| Mar 16 2023 |
2588 |
350 |
| Mar 09 2023 |
2590 |
350 |
| Mar 02 2023 |
2598 |
350 |
| Feb 23 2023 |
2563 |
350 |
| Feb 16 2023 |
2604 |
350 |
| Feb 09 2023 |
2604 |
350 |
| Feb 02 2023 |
2581 |
350 |
| Jan 26 2023 |
2588 |
350 |
| Jan 19 2023 |
2592 |
350 |
| Jan 12 2023 |
2593 |
350 |
| Jan 05 2023 |
2597 |
350 |
| Dec 29 2022 |
2601 |
350 |
| Dec 22 2022 |
2592 |
350 |
| Dec 15 2022 |
2597 |
350 |
| Dec 08 2022 |
2610 |
350 |
| Dec 01 2022 |
2608 |
350 |
| Nov 24 2022 |
2615 |
350 |
| Nov 17 2022 |
2588 |
350 |
| Nov 10 2022 |
2614 |
350 |
| Nov 03 2022 |
2598 |
350 |
| Oct 27 2022 |
2600 |
350 |
| Oct 20 2022 |
2599 |
350 |
| Oct 13 2022 |
2609 |
350 |
| Oct 06 2022 |
2604 |
350 |
| Sep 29 2022 |
2603 |
350 |
| Sep 22 2022 |
2563 |
350 |
| Sep 15 2022 |
2577 |
350 |
| Sep 08 2022 |
2536 |
350 |
| Sep 01 2022 |
2534 |
350 |
| Aug 25 2022 |
2532 |
350 |
| Aug 18 2022 |
2535 |
350 |
| Aug 11 2022 |
2536 |
350 |
| Aug 04 2022 |
2539 |
350 |
| Jul 28 2022 |
2538 |
350 |
| Jul 21 2022 |
2561 |
350 |
| Jul 14 2022 |
2563 |
350 |
| Jul 07 2022 |
2565 |
350 |
| Jun 30 2022 |
2565 |
350 |
| Jun 23 2022 |
2524 |
350 |
| Jun 16 2022 |
2536 |
350 |
| Jun 09 2022 |
2198 |
350 |
| Jun 02 2022 |
2050 |
350 |
| May 26 2022 |
2023 |
350 |
| May 19 2022 |
2021 |
350 |
| May 12 2022 |
2027 |
350 |
| May 05 2022 |
1908 |
350 |
| Apr 28 2022 |
1901 |
350 |
| Apr 21 2022 |
1883 |
350 |
| Apr 14 2022 |
1887 |
350 |
| Apr 07 2022 |
1894 |
350 |
| Mar 31 2022 |
1893 |
350 |
| Mar 24 2022 |
1874 |
350 |
| Mar 17 2022 |
1869 |
350 |
| Mar 10 2022 |
1902 |
350 |
| Mar 03 2022 |
1908 |
350 |
| Feb 24 2022 |
1928 |
350 |
| Feb 17 2022 |
1872 |
350 |
| Feb 10 2022 |
1874 |
350 |
| Feb 03 2022 |
1886 |
350 |
| Jan 27 2022 |
1883 |
350 |
| Jan 20 2022 |
1880 |
350 |
| Jan 13 2022 |
1877 |
350 |
| Jan 06 2022 |
1883 |
350 |
| Dec 30 2021 |
1880 |
350 |
| Dec 23 2021 |
1884 |
350 |
| Dec 16 2021 |
1882 |
350 |
| Dec 09 2021 |
1883 |
350 |
| Dec 02 2021 |
1889 |
350 |
| Nov 25 2021 |
1883 |
350 |
| Nov 18 2021 |
1891 |
350 |
| Nov 11 2021 |
1896 |
350 |
| Nov 04 2021 |
1906 |
350 |
| Oct 28 2021 |
3080 |
350 |
| Oct 21 2021 |
3079 |
350 |
| Oct 14 2021 |
3140 |
350 |
| Oct 07 2021 |
3200 |
350 |
| Sep 30 2021 |
3194 |
350 |
| Sep 23 2021 |
3225 |
350 |
| Sep 16 2021 |
3179 |
350 |
| Sep 09 2021 |
3209 |
350 |
| Sep 02 2021 |
3221 |
350 |
| Aug 26 2021 |
3193 |
350 |
| Aug 19 2021 |
3285 |
350 |
| Aug 12 2021 |
3308 |
350 |
| Aug 05 2021 |
3347 |
350 |
| Jul 29 2021 |
3371 |
350 |
| Jul 22 2021 |
3532 |
350 |
| Jul 15 2021 |
3582 |
350 |
| Jul 08 2021 |
3653 |
350 |
| Jul 01 2021 |
3613 |
350 |
| Jun 24 2021 |
3558 |
350 |
| Sep 01 2020 |
16498 |
556.36 |
| Aug 01 2020 |
17034 |
556.36 |
| Jul 01 2020 |
17812 |
556.36 |
| Apr 01 2020 |
19794 |
556.36 |
| Mar 01 2020 |
20283 |
556.36 |
| Feb 01 2020 |
20204 |
556.36 |
| Jan 01 2020 |
20212 |
556.36 |
| Dec 01 2019 |
20172 |
556.36 |
| Nov 01 2019 |
18315 |
556.36 |
| Oct 01 2019 |
18332 |
556.36 |
| Sep 01 2019 |
19389 |
556.36 |
| Aug 01 2019 |
17452 |
556.36 |
| Jul 01 2019 |
17420 |
556.36 |
| Jun 01 2019 |
17127 |
556.36 |
| May 01 2019 |
16669 |
556.36 |
| Apr 01 2019 |
16547 |
556.36 |
| Mar 01 2019 |
16197 |
556.36 |
| Feb 01 2019 |
16034 |
556.36 |
| Jan 01 2019 |
12755 |
556.36 |
| Dec 01 2018 |
15939 |
556.36 |
| Nov 01 2018 |
12686 |
556.36 |
| Oct 01 2018 |
12704 |
556.36 |
