| Mar 26 2014 |
9594 |
371.93 |
| Mar 26 2014 |
12942 |
371.93 |
| Mar 19 2014 |
1125 |
248.89 |
| Mar 19 2014 |
9658 |
371.93 |
| Mar 19 2014 |
6375 |
310.41 |
| Mar 12 2014 |
9675 |
371.93 |
| Mar 12 2014 |
1155 |
248.89 |
| Mar 12 2014 |
6421 |
310.41 |
| Mar 05 2014 |
9688 |
371.93 |
| Mar 05 2014 |
1174 |
248.89 |
| Mar 05 2014 |
6418 |
310.41 |
| Feb 26 2014 |
6850 |
339.2 |
| Feb 26 2014 |
2069 |
280.93 |
| Feb 26 2014 |
3087 |
294.23 |
| Feb 26 2014 |
4524 |
287.84 |
| Feb 19 2014 |
2069 |
280.93 |
| Feb 19 2014 |
6889 |
339.2 |
| Feb 19 2014 |
3149 |
294.23 |
| Feb 19 2014 |
4565 |
287.84 |
| Feb 12 2014 |
3153 |
294.23 |
| Feb 12 2014 |
6906 |
339.2 |
| Feb 12 2014 |
2067 |
280.93 |
| Feb 12 2014 |
4553 |
287.84 |
| Feb 05 2014 |
2065 |
280.93 |
| Feb 05 2014 |
6988 |
339.2 |
| Feb 05 2014 |
3183 |
294.23 |
| Feb 05 2014 |
4600 |
287.84 |
| Jan 29 2014 |
7040 |
339.2 |
| Jan 29 2014 |
2065 |
280.93 |
| Jan 29 2014 |
3181 |
294.23 |
| Jan 29 2014 |
4621 |
287.84 |
| Jan 22 2014 |
2062 |
280.93 |
| Jan 22 2014 |
7033 |
339.2 |
| Jan 22 2014 |
3178 |
294.23 |
| Jan 22 2014 |
4639 |
287.84 |
| Jan 15 2014 |
2062 |
280.93 |
| Jan 15 2014 |
7066 |
339.2 |
| Jan 15 2014 |
3179 |
294.23 |
| Jan 15 2014 |
4648 |
287.84 |
| Jan 08 2014 |
7074 |
339.2 |
| Jan 08 2014 |
2062 |
280.93 |
| Jan 08 2014 |
3179 |
294.23 |
| Jan 08 2014 |
4655 |
287.84 |
| Jan 01 2014 |
7073 |
339.2 |
| Jan 01 2014 |
2062 |
280.93 |
| Jan 01 2014 |
3179 |
294.23 |
| Jan 01 2014 |
4655 |
287.84 |
| Dec 25 2013 |
3179 |
294.23 |
| Dec 25 2013 |
2062 |
280.93 |
| Dec 25 2013 |
7073 |
339.2 |
| Dec 25 2013 |
4654 |
287.84 |
| Dec 18 2013 |
2062 |
280.93 |
| Dec 18 2013 |
7073 |
339.2 |
| Dec 18 2013 |
3179 |
294.23 |
| Dec 18 2013 |
4654 |
287.84 |
| Dec 11 2013 |
2062 |
280.93 |
| Dec 11 2013 |
7073 |
339.2 |
| Dec 11 2013 |
3179 |
294.23 |
| Dec 11 2013 |
4654 |
287.84 |
| Dec 04 2013 |
3180 |
294.23 |
| Dec 04 2013 |
7074 |
339.2 |
| Dec 04 2013 |
2062 |
280.93 |
| Dec 04 2013 |
4655 |
287.84 |
| Nov 27 2013 |
3180 |
294.23 |
| Nov 27 2013 |
7074 |
339.2 |
| Nov 27 2013 |
2062 |
280.93 |
| Nov 27 2013 |
4655 |
287.84 |
| Nov 20 2013 |
7074 |
339.2 |
| Nov 20 2013 |
2063 |
280.93 |
| Nov 20 2013 |
3180 |
294.23 |
| Nov 20 2013 |
4656 |
287.84 |
| Nov 13 2013 |
3180 |
294.23 |
| Nov 13 2013 |
7074 |
339.2 |
| Nov 13 2013 |
2063 |
280.93 |
| Nov 13 2013 |
4655 |
287.84 |
| Nov 06 2013 |
3180 |
294.23 |
| Nov 06 2013 |
2063 |
280.93 |
| Nov 06 2013 |
7074 |
339.2 |
| Nov 06 2013 |
4655 |
287.84 |
| Oct 30 2013 |
2063 |
280.93 |
| Oct 30 2013 |
7074 |
339.2 |
| Oct 30 2013 |
3180 |
294.23 |
| Oct 30 2013 |
4654 |
287.84 |
| Oct 23 2013 |
7074 |
339.2 |
| Oct 23 2013 |
2063 |
280.93 |
| Oct 23 2013 |
3180 |
294.23 |
| Oct 23 2013 |
4654 |
287.84 |
| Oct 16 2013 |
3194 |
294.23 |
| Oct 16 2013 |
7062 |
339.2 |
| Oct 16 2013 |
2064 |
280.93 |
| Oct 16 2013 |
4660 |
287.84 |
| Oct 09 2013 |
2064 |
280.93 |
| Oct 09 2013 |
7069 |
339.2 |
| Oct 09 2013 |
3188 |
294.23 |
| Oct 09 2013 |
4674 |
287.84 |
| Oct 02 2013 |
7063 |
339.2 |
| Oct 02 2013 |
2074 |
280.93 |
| Oct 02 2013 |
3191 |
294.23 |
| Oct 02 2013 |
4678 |
287.84 |
| Sep 25 2013 |
7003 |
339.2 |
| Sep 25 2013 |
2066 |
280.93 |
| Sep 25 2013 |
3184 |
294.23 |
| Sep 25 2013 |
4677 |
287.84 |
| Sep 18 2013 |
3162 |
294.23 |
| Sep 18 2013 |
6995 |
339.2 |
| Sep 18 2013 |
2056 |
280.93 |
| Sep 18 2013 |
4638 |
287.84 |
| Sep 11 2013 |
2020 |
280.93 |
| Sep 11 2013 |
6981 |
339.2 |
| Sep 11 2013 |
3187 |
294.23 |
| Sep 11 2013 |
4633 |
287.84 |
| Sep 04 2013 |
7014 |
339.2 |
| Sep 04 2013 |
2025 |
280.93 |
| Sep 04 2013 |
3202 |
294.23 |
| Sep 04 2013 |
4657 |
287.84 |
| Aug 28 2013 |
3210 |
294.23 |
| Aug 28 2013 |
2097 |
280.93 |
| Aug 28 2013 |
7081 |
339.2 |
| Aug 28 2013 |
4701 |
287.84 |
| Aug 21 2013 |
2097 |
280.93 |
| Aug 21 2013 |
7133 |
339.2 |
| Aug 21 2013 |
3219 |
294.23 |
| Aug 21 2013 |
4742 |
287.84 |
| Aug 14 2013 |
7182 |
339.2 |
| Aug 14 2013 |
1854 |
280.93 |
| Aug 14 2013 |
3230 |
294.23 |
| Aug 14 2013 |
4544 |
287.84 |
| Aug 07 2013 |
1869 |
280.93 |
| Aug 07 2013 |
7303 |
339.2 |
| Aug 07 2013 |
3231 |
294.23 |
| Aug 07 2013 |
4598 |
287.84 |
| Jul 31 2013 |
1866 |
280.93 |
| Jul 31 2013 |
5934 |
320.81 |
| Jul 31 2013 |
3314 |
294.23 |
| Jul 31 2013 |
4337 |
283.34 |
| Jul 24 2013 |
5981 |
320.81 |
| Jul 24 2013 |
1868 |
280.93 |
| Jul 24 2013 |
3305 |
294.23 |
| Jul 24 2013 |
4370 |
283.34 |
| Jul 17 2013 |
5998 |
320.81 |
| Jul 17 2013 |
1823 |
280.93 |
| Jul 17 2013 |
3317 |
294.23 |
| Jul 17 2013 |
4370 |
283.34 |
| Jul 10 2013 |
3353 |
294.23 |
| Jul 10 2013 |
5979 |
319.71 |
| Jul 10 2013 |
1850 |
280.93 |
| Jul 10 2013 |
4427 |
283.34 |
| Jul 03 2013 |
5423 |
311.28 |
| Jul 03 2013 |
1785 |
280.93 |
| Jul 03 2013 |
3366 |
294.23 |
| Jul 03 2013 |
4065 |
278.3 |
| Jun 26 2013 |
1776 |
280.93 |
| Jun 26 2013 |
5567 |
311.28 |
| Jun 26 2013 |
3374 |
294.23 |
| Jun 26 2013 |
4152 |
278.3 |
| Jun 19 2013 |
3428 |
294.23 |
| Jun 19 2013 |
1790 |
280.93 |
| Jun 19 2013 |
5661 |
311.28 |
| Jun 19 2013 |
4224 |
278.3 |
| Jun 12 2013 |
3476 |
294.23 |
| Jun 12 2013 |
5710 |
311.28 |
| Jun 12 2013 |
1898 |
280.93 |
| Jun 12 2013 |
4327 |
278.3 |
| Jun 05 2013 |
1830 |
280.93 |
| Jun 05 2013 |
5645 |
311.28 |
| Jun 05 2013 |
3445 |
294.23 |
| Jun 05 2013 |
4344 |
278.3 |
| May 29 2013 |
3376 |
294.23 |
| May 29 2013 |
5704 |
311.28 |
| May 29 2013 |
1828 |
280.93 |
| May 29 2013 |
4353 |
278.3 |
| May 22 2013 |
3488 |
294.23 |
| May 22 2013 |
1843 |
280.93 |
| May 22 2013 |
5801 |
311.28 |
| May 22 2013 |
4476 |
278.3 |
| May 15 2013 |
5842 |
311.28 |
| May 15 2013 |
1895 |
280.93 |
| May 15 2013 |
3516 |
294.23 |
| May 15 2013 |
4513 |
278.3 |
| May 08 2013 |
5822 |
311.28 |
| May 08 2013 |
1782 |
280.93 |
| May 08 2013 |
3524 |
294.23 |
| May 08 2013 |
4488 |
278.3 |
| May 01 2013 |
3660 |
294.23 |
| May 01 2013 |
5913 |
311.28 |
| May 01 2013 |
1876 |
280.93 |
| May 01 2013 |
4550 |
278.3 |
| Apr 24 2013 |
5884 |
311.28 |
| Apr 24 2013 |
1878 |
280.93 |
| Apr 24 2013 |
3616 |
294.23 |
| Apr 24 2013 |
4586 |
278.3 |
| Apr 17 2013 |
1942 |
280.93 |
| Apr 17 2013 |
5983 |
311.28 |
| Apr 17 2013 |
3687 |
294.23 |
| Apr 17 2013 |
4631 |
278.3 |
| Apr 10 2013 |
5918 |
311.28 |
| Apr 10 2013 |
1915 |
280.93 |
| Apr 10 2013 |
3731 |
294.23 |
| Apr 10 2013 |
4708 |
278.3 |
| Apr 03 2013 |
3766 |
294.23 |
| Apr 03 2013 |
1910 |
280.93 |
| Apr 03 2013 |
5930 |
311.28 |
| Apr 03 2013 |
4738 |
278.3 |
| Mar 27 2013 |
1956 |
280.93 |
| Mar 27 2013 |
4981 |
296.68 |
| Mar 27 2013 |
3872 |
294.23 |
| Mar 27 2013 |
4815 |
278.3 |
| Mar 20 2013 |
2567 |
312.97 |
| Mar 20 2013 |
4935 |
296.68 |
| Mar 20 2013 |
3880 |
294.23 |
| Mar 20 2013 |
5504 |
288.31 |
| Mar 13 2013 |
2816 |
294.23 |
| Mar 13 2013 |
1960 |
312.97 |
| Mar 13 2013 |
5533 |
288.31 |
| Oct 19 2012 |
3971 |
294.23 |
| Oct 19 2012 |
1388 |
231.37 |
| Oct 19 2012 |
5195 |
296.32 |
| Sep 23 2012 |
1407 |
231.37 |
| Sep 23 2012 |
3954 |
294.23 |
| Sep 23 2012 |
5190 |
296.32 |
| Aug 31 2012 |
3852 |
294.23 |
| Aug 31 2012 |
1387 |
231.37 |
| Aug 31 2012 |
5124 |
296.32 |
| Aug 24 2012 |
1383 |
231.37 |
| Aug 24 2012 |
3817 |
294.23 |
| Aug 24 2012 |
5087 |
296.32 |
| Aug 10 2012 |
3931 |
297.63 |
| Aug 10 2012 |
1395 |
231.37 |
| Aug 10 2012 |
5163 |
298.37 |
| Aug 03 2012 |
1386 |
231.37 |
| Aug 03 2012 |
4372 |
307.67 |
| Aug 03 2012 |
5410 |
302.54 |
| Jul 27 2012 |
1375 |
231.37 |
| Jul 27 2012 |
4293 |
307.67 |
| Jul 27 2012 |
5358 |
302.54 |
| Jul 06 2012 |
3806 |
298.92 |
| Jul 06 2012 |
1385 |
231.37 |
| Jul 06 2012 |
5285 |
302.31 |
| Jun 22 2012 |
3561 |
298.92 |
| Jun 22 2012 |
1376 |
231.37 |
| Jun 22 2012 |
5095 |
302.31 |
| Jun 15 2012 |
3606 |
298.92 |
| Jun 15 2012 |
1345 |
231.37 |
| Jun 15 2012 |
5463 |
302.31 |
| Jun 08 2012 |
3572 |
298.92 |
| Jun 08 2012 |
1360 |
231.37 |
| Jun 08 2012 |
5438 |
302.31 |
| Jun 01 2012 |
3455 |
298.92 |
| Jun 01 2012 |
1429 |
231.37 |
| Jun 01 2012 |
5441 |
302.31 |
| May 25 2012 |
2924 |
298.92 |
| May 25 2012 |
1370 |
231.37 |
| May 25 2012 |
5084 |
302.31 |
| May 18 2012 |
2996 |
298.92 |
| May 18 2012 |
1473 |
231.37 |
| May 18 2012 |
5181 |
302.31 |
| May 11 2012 |
2983 |
298.92 |
| May 11 2012 |
1466 |
231.37 |
| May 11 2012 |
5231 |
302.31 |
| May 04 2012 |
2873 |
298.92 |
| May 04 2012 |
5196 |
302.54 |
| Apr 27 2012 |
2812 |
298.92 |
| Apr 27 2012 |
5160 |
302.54 |
| Apr 13 2012 |
2514 |
298.92 |
| Apr 13 2012 |
4862 |
302.54 |
| Apr 06 2012 |
4876 |
303.44 |
| Mar 27 2012 |
4797 |
303.44 |
| Sep 23 2011 |
1367 |
236.02 |
| Sep 23 2011 |
936 |
216.39 |
| Sep 23 2011 |
1323 |
218.69 |
| Sep 16 2011 |
1372 |
236.02 |
| Sep 16 2011 |
936 |
216.39 |
| Sep 16 2011 |
1332 |
218.69 |
| Sep 10 2011 |
1359 |
236.02 |
| Sep 10 2011 |
921 |
216.39 |
| Sep 10 2011 |
1319 |
218.69 |
| Sep 02 2011 |
917 |
216.39 |
| Sep 02 2011 |
1359 |
236.02 |
| Sep 02 2011 |
1308 |
218.69 |
| Aug 26 2011 |
1357 |
236.02 |
| Aug 26 2011 |
917 |
216.39 |
| Aug 26 2011 |
1307 |
218.69 |
| Aug 19 2011 |
848 |
216.39 |
| Aug 19 2011 |
1306 |
236.02 |
| Aug 19 2011 |
1206 |
218.69 |
| Aug 12 2011 |
1282 |
236.02 |
| Aug 12 2011 |
849 |
216.39 |
| Aug 12 2011 |
1215 |
218.69 |
| Aug 05 2011 |
840 |
216.39 |
| Aug 05 2011 |
1288 |
236.02 |
| Aug 05 2011 |
1207 |
218.69 |
| Jul 29 2011 |
1288 |
236.02 |
| Jul 29 2011 |
839 |
216.39 |
| Jul 29 2011 |
1207 |
218.69 |
| Jul 22 2011 |
702 |
216.39 |
| Jul 22 2011 |
1170 |
236.02 |
| Jul 22 2011 |
1070 |
218.69 |
| Jul 15 2011 |
1317 |
248.32 |
| Jul 15 2011 |
674 |
216.39 |
| Jul 15 2011 |
1219 |
228.01 |
| Jul 08 2011 |
680 |
216.39 |
| Jul 08 2011 |
1316 |
248.32 |
| Jul 08 2011 |
1232 |
228.01 |
| Jul 01 2011 |
787 |
239.95 |
| Jul 01 2011 |
1119 |
239.95 |
| Jun 17 2011 |
782 |
239.95 |
| Jun 17 2011 |
1130 |
239.95 |
| Jun 10 2011 |
737 |
239.95 |
| Jun 10 2011 |
1191 |
239.95 |
| Jun 03 2011 |
664 |
239.95 |
| Jun 03 2011 |
1100 |
239.95 |
| May 29 2011 |
665 |
239.95 |
| May 29 2011 |
1120 |
239.95 |
| May 06 2011 |
775 |
239.95 |
| May 06 2011 |
1246 |
239.95 |
| Apr 22 2011 |
893 |
239.95 |
| Apr 22 2011 |
1342 |
239.95 |
| Apr 01 2011 |
976 |
239.95 |
| Apr 01 2011 |
1436 |
239.95 |
| Oct 15 2010 |
2893 |
310.5 |
| Oct 15 2010 |
3752 |
310.5 |
| Aug 15 2010 |
2783 |
310.5 |
| Aug 15 2010 |
3656 |
310.5 |
| Aug 01 2010 |
2594 |
310.5 |
| Aug 01 2010 |
3476 |
310.5 |
| Jul 15 2010 |
2459 |
310.5 |
| Jul 15 2010 |
3215 |
310.5 |
| Jul 01 2010 |
2494 |
310.5 |
| Jul 01 2010 |
3326 |
310.5 |
| Jun 15 2010 |
2367 |
310.5 |
| Jun 15 2010 |
3180 |
310.5 |
| Jun 01 2010 |
2070 |
310.5 |
| Jun 01 2010 |
2965 |
310.5 |
| May 27 2010 |
1724 |
310.5 |
| May 27 2010 |
2671 |
310.5 |
| May 15 2010 |
1942 |
310.5 |
| May 15 2010 |
2833 |
310.5 |
| Apr 30 2010 |
1795 |
310.5 |
| Apr 30 2010 |
2708 |
310.5 |
| Apr 15 2010 |
1601 |
308.8 |
| Apr 15 2010 |
2549 |
308.8 |
| Apr 02 2010 |
1326 |
308.8 |
| Apr 02 2010 |
2207 |
308.8 |
