| Jun 06 2026 |
3174 |
404.18 |
| Jun 06 2026 |
3668 |
404.18 |
| Jun 02 2026 |
3098 |
404.18 |
| Jun 02 2026 |
3599 |
404.18 |
| May 26 2026 |
3154 |
404.18 |
| May 26 2026 |
3604 |
404.18 |
| May 19 2026 |
3148 |
404.18 |
| May 19 2026 |
3941 |
404.18 |
| May 12 2026 |
3215 |
404.18 |
| May 12 2026 |
4054 |
404.18 |
| May 05 2026 |
3019 |
404.18 |
| May 05 2026 |
3915 |
404.18 |
| Apr 28 2026 |
3128 |
404.18 |
| Apr 28 2026 |
3898 |
404.18 |
| Apr 21 2026 |
3120 |
404.18 |
| Apr 21 2026 |
3866 |
404.18 |
| Apr 14 2026 |
3158 |
404.18 |
| Apr 14 2026 |
3900 |
404.18 |
| Apr 07 2026 |
3173 |
404.18 |
| Apr 07 2026 |
3884 |
404.18 |
| Mar 31 2026 |
3175 |
404.18 |
| Mar 31 2026 |
3765 |
404.18 |
| Mar 24 2026 |
3168 |
404.18 |
| Mar 24 2026 |
3718 |
404.18 |
| Mar 17 2026 |
3115 |
404.18 |
| Mar 17 2026 |
3708 |
404.18 |
| Mar 10 2026 |
1617 |
346.32 |
| Mar 10 2026 |
1859 |
346.32 |
| Mar 03 2026 |
1614 |
346.32 |
| Mar 03 2026 |
1849 |
346.32 |
| Feb 24 2026 |
1608 |
346.32 |
| Feb 24 2026 |
1850 |
346.32 |
| Feb 17 2026 |
1583 |
346.32 |
| Feb 17 2026 |
1760 |
346.32 |
| Feb 10 2026 |
1569 |
346.32 |
| Feb 10 2026 |
1794 |
346.32 |
| Feb 03 2026 |
1575 |
346.32 |
| Feb 03 2026 |
1803 |
346.32 |
| Jan 27 2026 |
1554 |
346.32 |
| Jan 27 2026 |
1788 |
346.32 |
| Jan 20 2026 |
1540 |
346.32 |
| Jan 20 2026 |
1787 |
346.32 |
| Jan 13 2026 |
1543 |
346.32 |
| Jan 13 2026 |
1788 |
346.32 |
| Jan 06 2026 |
1541 |
346.32 |
| Jan 06 2026 |
1787 |
346.32 |
| Dec 30 2025 |
1539 |
346.32 |
| Dec 30 2025 |
1788 |
346.32 |
| Dec 23 2025 |
1539 |
346.32 |
| Dec 23 2025 |
1782 |
346.32 |
| Dec 16 2025 |
1539 |
346.32 |
| Dec 16 2025 |
1786 |
346.32 |
| Dec 09 2025 |
1539 |
346.32 |
| Dec 09 2025 |
1786 |
346.32 |
| Dec 02 2025 |
1539 |
346.32 |
| Dec 02 2025 |
1786 |
346.32 |
| Nov 25 2025 |
1539 |
346.32 |
| Nov 25 2025 |
1786 |
346.32 |
| Nov 18 2025 |
1539 |
346.32 |
| Nov 18 2025 |
1786 |
346.32 |
| Nov 11 2025 |
1533 |
346.32 |
| Nov 11 2025 |
1780 |
346.32 |
| Nov 04 2025 |
1533 |
346.32 |
| Nov 04 2025 |
1780 |
346.32 |
| Oct 28 2025 |
1533 |
346.32 |
| Oct 28 2025 |
1791 |
346.32 |
| Oct 21 2025 |
1533 |
346.32 |
| Oct 21 2025 |
1898 |
346.32 |
| Oct 14 2025 |
1540 |
346.32 |
| Oct 14 2025 |
1875 |
346.32 |
| Oct 07 2025 |
1540 |
346.32 |
| Oct 07 2025 |
1832 |
346.32 |
| Sep 30 2025 |
1536 |
346.32 |
| Sep 30 2025 |
1842 |
346.32 |
| Sep 23 2025 |
1550 |
346.32 |
| Sep 23 2025 |
1846 |
346.32 |
| Sep 16 2025 |
1445 |
346.32 |
| Sep 16 2025 |
1761 |
346.32 |
| Sep 09 2025 |
1449 |
346.32 |
| Sep 09 2025 |
1690 |
346.32 |
| Sep 02 2025 |
1454 |
346.32 |
| Sep 02 2025 |
1719 |
346.32 |
| Aug 26 2025 |
1473 |
346.32 |
| Aug 26 2025 |
1759 |
346.32 |
| Aug 19 2025 |
1475 |
346.32 |
| Aug 19 2025 |
1683 |
346.32 |
| Aug 12 2025 |
3245 |
346.32 |
| Aug 12 2025 |
3390 |
346.32 |
| Aug 05 2025 |
3229 |
346.32 |
| Aug 05 2025 |
3413 |
346.32 |
| Jul 29 2025 |
3259 |
346.32 |
| Jul 29 2025 |
3480 |
346.32 |
| Jul 22 2025 |
3239 |
346.32 |
| Jul 22 2025 |
3475 |
346.32 |
| Jul 15 2025 |
3199 |
346.32 |
| Jul 15 2025 |
3426 |
346.32 |
| Jul 08 2025 |
3263 |
346.32 |
| Jul 08 2025 |
3635 |
346.32 |
| Jul 01 2025 |
3462 |
346.32 |
| Jul 01 2025 |
3814 |
346.32 |
| Jun 24 2025 |
3276 |
346.32 |
| Jun 24 2025 |
3478 |
346.32 |
| Jun 17 2025 |
3375 |
361.63 |
| Jun 17 2025 |
4578 |
361.63 |
| Jun 10 2025 |
3695 |
377.36 |
| Jun 10 2025 |
5181 |
377.36 |
| Jun 03 2025 |
3728 |
377.36 |
| Jun 03 2025 |
5180 |
377.36 |
| May 27 2025 |
3707 |
377.36 |
| May 27 2025 |
5159 |
377.36 |
| May 20 2025 |
3766 |
377.36 |
| May 20 2025 |
5229 |
377.36 |
| May 13 2025 |
3793 |
377.36 |
| May 13 2025 |
5272 |
377.36 |
| May 06 2025 |
3753 |
377.36 |
| May 06 2025 |
5237 |
377.36 |
| Apr 29 2025 |
3777 |
377.36 |
| Apr 29 2025 |
5326 |
377.36 |
| Apr 22 2025 |
3967 |
384.21 |
| Apr 22 2025 |
5635 |
384.21 |
| Apr 15 2025 |
3917 |
381.83 |
| Apr 15 2025 |
5571 |
381.83 |
| Apr 08 2025 |
3964 |
381.83 |
| Apr 08 2025 |
5649 |
381.83 |
| Apr 01 2025 |
3950 |
381.83 |
| Apr 01 2025 |
5623 |
381.83 |
| Mar 25 2025 |
3938 |
381.83 |
| Mar 25 2025 |
5575 |
381.83 |
| Mar 18 2025 |
4249 |
392.92 |
| Mar 18 2025 |
6024 |
392.92 |
| Mar 11 2025 |
4210 |
392.92 |
| Mar 11 2025 |
6014 |
392.92 |
| Mar 04 2025 |
4227 |
392.92 |
| Mar 04 2025 |
6026 |
392.92 |
| Feb 25 2025 |
4193 |
392.92 |
| Feb 25 2025 |
5984 |
392.92 |
| Feb 18 2025 |
4206 |
392.92 |
| Feb 18 2025 |
5998 |
392.92 |
| Feb 11 2025 |
4203 |
392.92 |
| Feb 11 2025 |
6017 |
392.92 |
| Feb 04 2025 |
4181 |
392.92 |
| Feb 04 2025 |
5978 |
392.92 |
| Jan 29 2025 |
4165 |
392.92 |
| Jan 29 2025 |
5973 |
392.92 |
| Jan 22 2025 |
4187 |
392.92 |
| Jan 22 2025 |
5991 |
392.92 |
| Jan 15 2025 |
4183 |
392.92 |
| Jan 15 2025 |
5989 |
392.92 |
| Jan 08 2025 |
4166 |
392.92 |
| Jan 08 2025 |
5950 |
392.92 |
| Jan 01 2025 |
4175 |
392.92 |
| Jan 01 2025 |
5953 |
392.92 |
| Dec 25 2024 |
4162 |
392.92 |
| Dec 25 2024 |
5942 |
392.92 |
| Dec 18 2024 |
4162 |
392.92 |
| Dec 18 2024 |
5932 |
392.92 |
| Dec 11 2024 |
4159 |
392.92 |
| Dec 11 2024 |
5929 |
392.92 |
| Dec 04 2024 |
4159 |
392.92 |
| Dec 04 2024 |
5929 |
392.92 |
| Nov 27 2024 |
4159 |
392.92 |
| Nov 27 2024 |
5929 |
392.92 |
| Nov 20 2024 |
4158 |
392.92 |
| Nov 20 2024 |
5928 |
392.92 |
| Nov 13 2024 |
4154 |
392.92 |
| Nov 13 2024 |
5925 |
392.92 |
| Nov 06 2024 |
4157 |
392.92 |
| Nov 06 2024 |
5919 |
392.92 |
| Oct 30 2024 |
4126 |
392.92 |
| Oct 30 2024 |
5896 |
392.92 |
| Oct 23 2024 |
4133 |
392.92 |
| Oct 23 2024 |
6161 |
392.92 |
| Oct 16 2024 |
4133 |
392.92 |
| Oct 16 2024 |
6166 |
392.92 |
| Oct 09 2024 |
4114 |
392.92 |
| Oct 09 2024 |
6174 |
392.92 |
| Oct 02 2024 |
4110 |
392.92 |
| Oct 02 2024 |
6165 |
392.92 |
| Sep 25 2024 |
4095 |
392.92 |
| Sep 25 2024 |
6160 |
392.92 |
| Sep 18 2024 |
4080 |
392.92 |
| Sep 18 2024 |
6111 |
392.92 |
| Sep 11 2024 |
4049 |
392.92 |
| Sep 11 2024 |
6115 |
392.92 |
| Sep 04 2024 |
3998 |
392.92 |
| Sep 04 2024 |
6022 |
392.92 |
| Aug 28 2024 |
3990 |
392.92 |
| Aug 28 2024 |
6076 |
392.92 |
| Aug 21 2024 |
3925 |
388.72 |
| Aug 21 2024 |
5962 |
388.72 |
| Aug 14 2024 |
3821 |
388.72 |
| Aug 14 2024 |
5834 |
388.72 |
| Aug 07 2024 |
3821 |
388.72 |
| Aug 07 2024 |
5852 |
388.72 |
| Jul 31 2024 |
3800 |
388.72 |
| Jul 31 2024 |
5859 |
388.72 |
| Jul 24 2024 |
3853 |
388.72 |
| Jul 24 2024 |
5793 |
388.72 |
| Jul 17 2024 |
3933 |
388.72 |
| Jul 17 2024 |
5838 |
388.72 |
| Jul 10 2024 |
3867 |
388.72 |
| Jul 10 2024 |
5771 |
388.72 |
| Jul 03 2024 |
3882 |
388.72 |
| Jul 03 2024 |
5811 |
388.72 |
| Jun 26 2024 |
4066 |
401.68 |
| Jun 26 2024 |
6247 |
401.68 |
| Jun 19 2024 |
4198 |
401.68 |
| Jun 19 2024 |
6295 |
401.68 |
| Jun 12 2024 |
4161 |
401.68 |
| Jun 12 2024 |
6282 |
401.68 |
| Jun 05 2024 |
4208 |
401.68 |
| Jun 05 2024 |
6359 |
401.68 |
| May 29 2024 |
4200 |
401.68 |
| May 29 2024 |
6380 |
401.68 |
| May 22 2024 |
4241 |
401.68 |
| May 22 2024 |
6405 |
401.68 |
| May 15 2024 |
3841 |
385.31 |
| May 15 2024 |
5600 |
385.31 |
| May 08 2024 |
3582 |
376.53 |
| May 08 2024 |
5188 |
376.53 |
| May 01 2024 |
3612 |
376.53 |
| May 01 2024 |
5274 |
376.53 |
| Apr 24 2024 |
5544 |
383.5 |
| Apr 24 2024 |
7918 |
383.5 |
| Apr 17 2024 |
5513 |
383.5 |
| Apr 17 2024 |
8088 |
383.5 |
| Apr 10 2024 |
5510 |
383.5 |
| Apr 10 2024 |
8054 |
383.5 |
| Apr 03 2024 |
5499 |
383.5 |
| Apr 03 2024 |
8037 |
383.5 |
| Mar 27 2024 |
5591 |
386.33 |
| Mar 27 2024 |
8232 |
386.33 |
| Mar 21 2024 |
5620 |
386.33 |
| Mar 21 2024 |
8243 |
386.33 |
| Mar 14 2024 |
6660 |
414.87 |
| Mar 14 2024 |
9950 |
414.87 |
| Mar 07 2024 |
6701 |
414.87 |
| Mar 07 2024 |
9978 |
414.87 |
| Feb 29 2024 |
6710 |
414.87 |
| Feb 29 2024 |
10039 |
414.87 |
| Feb 22 2024 |
6675 |
414.87 |
| Feb 22 2024 |
9991 |
414.87 |
| Feb 15 2024 |
6690 |
414.87 |
| Feb 15 2024 |
9961 |
414.87 |
| Feb 08 2024 |
6690 |
414.87 |
| Feb 08 2024 |
9925 |
414.87 |
| Feb 01 2024 |
6724 |
414.87 |
| Feb 01 2024 |
9808 |
414.87 |
| Jan 25 2024 |
6726 |
414.87 |
| Jan 25 2024 |
9799 |
414.87 |
| Jan 18 2024 |
6725 |
414.87 |
| Jan 18 2024 |
9798 |
414.87 |
| Jan 11 2024 |
6728 |
414.87 |
| Jan 11 2024 |
9800 |
414.87 |
| Jan 04 2024 |
6728 |
414.87 |
| Jan 04 2024 |
9792 |
414.87 |
| Dec 28 2023 |
6730 |
414.87 |
| Dec 28 2023 |
9787 |
414.87 |
| Dec 21 2023 |
6730 |
414.87 |
| Dec 21 2023 |
9787 |
414.87 |
| Dec 14 2023 |
6728 |
414.87 |
| Dec 14 2023 |
9785 |
414.87 |
| Dec 07 2023 |
6728 |
414.87 |
| Dec 07 2023 |
9786 |
414.87 |
| Nov 30 2023 |
6723 |
414.87 |
| Nov 30 2023 |
9781 |
414.87 |
| Nov 23 2023 |
6723 |
414.87 |
| Nov 23 2023 |
9777 |
414.87 |
| Nov 16 2023 |
6722 |
414.87 |
| Nov 16 2023 |
9770 |
414.87 |
| Nov 09 2023 |
6720 |
414.87 |
| Nov 09 2023 |
9765 |
414.87 |
| Nov 02 2023 |
6720 |
414.87 |
| Nov 02 2023 |
9765 |
414.87 |
| Oct 26 2023 |
6740 |
414.87 |
| Oct 26 2023 |
9732 |
414.87 |
| Oct 19 2023 |
6739 |
414.87 |
| Oct 19 2023 |
9685 |
414.87 |
| Oct 12 2023 |
6745 |
414.87 |
| Oct 12 2023 |
9681 |
414.87 |
| Oct 05 2023 |
6745 |
414.87 |
| Oct 05 2023 |
9545 |
414.87 |
| Sep 28 2023 |
6742 |
414.87 |
| Sep 28 2023 |
9658 |
414.87 |
| Sep 21 2023 |
6739 |
414.87 |
| Sep 21 2023 |
9648 |
414.87 |
| Sep 14 2023 |
6751 |
414.87 |
| Sep 14 2023 |
9682 |
414.87 |
| Sep 07 2023 |
6765 |
414.87 |
| Sep 07 2023 |
9718 |
414.87 |
| Aug 31 2023 |
7056 |
420.68 |
| Aug 31 2023 |
10088 |
420.68 |
| Aug 24 2023 |
7014 |
420.68 |
| Aug 24 2023 |
9989 |
420.68 |
| Aug 17 2023 |
7047 |
420.68 |
| Aug 17 2023 |
10047 |
420.68 |
| Aug 10 2023 |
7032 |
420.68 |
| Aug 10 2023 |
10082 |
420.68 |
| Aug 03 2023 |
7003 |
420.68 |
| Aug 03 2023 |
10060 |
420.68 |
| Jul 27 2023 |
6989 |
420.68 |
| Jul 27 2023 |
10054 |
420.68 |
| Jul 20 2023 |
7045 |
420.68 |
| Jul 20 2023 |
10001 |
420.68 |
| Jul 13 2023 |
7046 |
420.68 |
| Jul 13 2023 |
10009 |
420.68 |
| Jul 06 2023 |
7052 |
420.68 |
| Jul 06 2023 |
10028 |
420.68 |
| Jun 29 2023 |
6995 |
420.68 |
| Jun 29 2023 |
10004 |
420.68 |
| Jun 22 2023 |
6976 |
420.68 |
| Jun 22 2023 |
9969 |
420.68 |
| Jun 15 2023 |
7027 |
420.68 |
| Jun 15 2023 |
10021 |
420.68 |
| Jun 08 2023 |
7056 |
420.68 |
| Jun 08 2023 |
9743 |
415.29 |
| Jun 01 2023 |
7007 |
422.27 |
| Jun 01 2023 |
9739 |
415.14 |
| May 25 2023 |
6952 |
422.27 |
| May 25 2023 |
9648 |
415.14 |
| May 18 2023 |
5008 |
436.43 |
| May 18 2023 |
10045 |
422.2 |
| May 11 2023 |
4734 |
393.75 |
| May 04 2023 |
9620 |
515.52 |
| May 04 2023 |
8507 |
454.64 |
| Apr 27 2023 |
9396 |
515.52 |
| Apr 27 2023 |
8422 |
454.64 |
| Apr 20 2023 |
9367 |
515.52 |
| Apr 20 2023 |
8437 |
454.64 |
| Apr 13 2023 |
9363 |
515.52 |
| Apr 13 2023 |
8425 |
454.64 |
| Apr 06 2023 |
9096 |
515.52 |
| Apr 06 2023 |
8202 |
454.64 |
| Mar 30 2023 |
8881 |
515.52 |
| Mar 30 2023 |
7905 |
454.64 |
| Mar 23 2023 |
8938 |
515.52 |
| Mar 23 2023 |
7904 |
454.64 |
| Mar 16 2023 |
8851 |
515.52 |
| Mar 16 2023 |
7855 |
454.64 |
| Mar 09 2023 |
8770 |
515.52 |
| Mar 09 2023 |
7842 |
454.64 |
| Mar 02 2023 |
8725 |
515.52 |
| Mar 02 2023 |
7797 |
454.64 |
| Feb 23 2023 |
8797 |
515.52 |
| Feb 23 2023 |
7804 |
454.64 |
| Feb 16 2023 |
8686 |
515.52 |
| Feb 16 2023 |
7806 |
454.64 |
| Feb 09 2023 |
8581 |
515.52 |
| Feb 09 2023 |
7711 |
454.64 |
| Feb 02 2023 |
8536 |
515.52 |
| Feb 02 2023 |
7671 |
454.64 |
| Jan 26 2023 |
8446 |
515.52 |
| Jan 26 2023 |
7543 |
454.64 |
| Jan 19 2023 |
8446 |
515.52 |
| Jan 19 2023 |
7521 |
454.64 |
| Jan 12 2023 |
8446 |
515.52 |
| Jan 12 2023 |
7510 |
454.64 |
| Jan 05 2023 |
8446 |
515.52 |
| Jan 05 2023 |
7537 |
454.64 |
| Dec 29 2022 |
8446 |
515.52 |
| Dec 29 2022 |
7538 |
454.64 |
| Dec 22 2022 |
8446 |
515.52 |
| Dec 22 2022 |
7538 |
454.64 |
| Dec 15 2022 |
8446 |
515.52 |
| Dec 15 2022 |
7549 |
454.64 |
| Dec 08 2022 |
8446 |
515.52 |
| Dec 08 2022 |
7554 |
454.64 |
| Dec 01 2022 |
8446 |
515.52 |
| Dec 01 2022 |
7554 |
454.64 |
| Nov 24 2022 |
8446 |
515.52 |
| Nov 24 2022 |
7560 |
454.64 |
| Nov 17 2022 |
8426 |
515.52 |
| Nov 17 2022 |
7550 |
454.64 |
| Nov 10 2022 |
8426 |
515.52 |
| Nov 10 2022 |
7550 |
454.64 |
| Nov 03 2022 |
8415 |
515.52 |
| Nov 03 2022 |
7538 |
454.64 |
| Oct 27 2022 |
8416 |
515.52 |
| Oct 27 2022 |
7539 |
454.64 |
| Oct 20 2022 |
8446 |
515.52 |
| Oct 20 2022 |
7585 |
454.64 |
| Oct 13 2022 |
8358 |
515.52 |
| Oct 13 2022 |
7506 |
454.64 |
| Oct 06 2022 |
8303 |
515.52 |
| Oct 06 2022 |
7472 |
454.64 |
| Sep 29 2022 |
8277 |
515.52 |
| Sep 29 2022 |
7459 |
454.64 |
| Sep 22 2022 |
8228 |
515.52 |
| Sep 22 2022 |
7433 |
454.64 |
| Sep 15 2022 |
8206 |
515.52 |
| Sep 15 2022 |
7482 |
454.64 |
| Sep 08 2022 |
8312 |
515.52 |
| Sep 08 2022 |
7483 |
454.64 |
| Sep 01 2022 |
8274 |
515.52 |
| Sep 01 2022 |
7487 |
454.64 |
| Aug 25 2022 |
8274 |
515.52 |
| Aug 25 2022 |
7465 |
454.64 |
| Aug 18 2022 |
8277 |
515.52 |
| Aug 18 2022 |
7487 |
454.64 |
| Aug 11 2022 |
8275 |
515.52 |
| Aug 11 2022 |
7409 |
454.64 |
| Aug 04 2022 |
8258 |
515.52 |
| Aug 04 2022 |
7406 |
454.64 |
| Jul 28 2022 |
8193 |
515.52 |
| Jul 28 2022 |
7322 |
454.64 |
| Jul 21 2022 |
8087 |
515.52 |
| Jul 21 2022 |
7283 |
454.64 |
| Jul 14 2022 |
8092 |
515.52 |
| Jul 14 2022 |
7282 |
454.64 |
| Jul 07 2022 |
8059 |
515.52 |
| Jul 07 2022 |
7099 |
454.64 |
| Jun 30 2022 |
8040 |
515.52 |
| Jun 30 2022 |
7081 |
454.64 |
| Jun 23 2022 |
8023 |
515.52 |
| Jun 23 2022 |
7086 |
454.64 |
| Jun 16 2022 |
7939 |
515.52 |
| Jun 16 2022 |
7066 |
454.64 |
| Jun 09 2022 |
7821 |
515.52 |
| Jun 09 2022 |
7122 |
454.64 |
| Jun 02 2022 |
7734 |
515.52 |
| Jun 02 2022 |
7128 |
454.64 |
| May 26 2022 |
7701 |
515.52 |
| May 26 2022 |
7085 |
454.64 |
| May 19 2022 |
7639 |
515.52 |
| May 19 2022 |
7051 |
454.64 |
| May 12 2022 |
7619 |
515.52 |
| May 12 2022 |
7019 |
454.64 |
| May 05 2022 |
7426 |
515.52 |
| May 05 2022 |
6689 |
454.64 |
| Apr 28 2022 |
7510 |
515.52 |
| Apr 28 2022 |
6877 |
454.64 |
| Apr 21 2022 |
7093 |
515.52 |
| Apr 21 2022 |
6492 |
454.64 |
| Apr 14 2022 |
7038 |
515.52 |
| Apr 14 2022 |
6482 |
454.64 |
| Apr 07 2022 |
6964 |
515.52 |
| Apr 07 2022 |
6479 |
454.64 |
| Mar 31 2022 |
6961 |
515.52 |
| Mar 31 2022 |
6389 |
454.64 |
| Mar 24 2022 |
6726 |
515.52 |
| Mar 24 2022 |
6289 |
454.64 |
| Mar 17 2022 |
6716 |
515.52 |
| Mar 17 2022 |
6267 |
454.64 |
| Mar 10 2022 |
6695 |
515.52 |
| Mar 10 2022 |
6239 |
454.64 |
| Mar 03 2022 |
5941 |
488.04 |
| Mar 03 2022 |
6497 |
504.95 |
| Mar 03 2022 |
8165 |
482.88 |
| Feb 24 2022 |
5781 |
488.04 |
| Feb 24 2022 |
6486 |
504.95 |
| Feb 24 2022 |
8105 |
482.88 |
| Feb 17 2022 |
5461 |
488.04 |
| Feb 17 2022 |
6339 |
504.95 |
| Feb 17 2022 |
7686 |
482.88 |
| Feb 10 2022 |
5534 |
488.04 |
| Feb 10 2022 |
6382 |
504.95 |
| Feb 10 2022 |
7926 |
482.88 |
| Feb 03 2022 |
5643 |
488.04 |
| Feb 03 2022 |
6494 |
504.95 |
| Feb 03 2022 |
8053 |
482.88 |
| Jan 27 2022 |
5684 |
488.04 |
| Jan 27 2022 |
5128 |
468.49 |
| Jan 27 2022 |
7533 |
461.36 |
| Jan 20 2022 |
5730 |
488.04 |
| Jan 20 2022 |
5127 |
468.49 |
| Jan 20 2022 |
7601 |
461.36 |
| Jan 13 2022 |
5730 |
488.04 |
| Jan 13 2022 |
5127 |
468.49 |
| Jan 13 2022 |
7638 |
461.36 |
| Jan 06 2022 |
5730 |
488.04 |
| Jan 06 2022 |
5128 |
468.49 |
| Jan 06 2022 |
7638 |
461.36 |
| Dec 30 2021 |
5736 |
488.04 |
| Dec 30 2021 |
5131 |
468.49 |
| Dec 30 2021 |
7642 |
461.36 |
| Dec 23 2021 |
5736 |
488.04 |
| Dec 23 2021 |
5131 |
468.49 |
| Dec 23 2021 |
7642 |
461.36 |
| Dec 16 2021 |
5736 |
488.04 |
| Dec 16 2021 |
5131 |
468.49 |
| Dec 16 2021 |
7642 |
461.36 |
| Dec 09 2021 |
5736 |
488.04 |
| Dec 09 2021 |
5131 |
468.49 |
| Dec 09 2021 |
7642 |
461.36 |
| Dec 02 2021 |
5736 |
488.04 |
| Dec 02 2021 |
5128 |
468.49 |
| Dec 02 2021 |
7646 |
461.36 |
| Nov 25 2021 |
5736 |
488.04 |
| Nov 25 2021 |
5128 |
468.49 |
| Nov 25 2021 |
7646 |
461.36 |
| Nov 18 2021 |
5736 |
488.04 |
| Nov 18 2021 |
5129 |
468.49 |
| Nov 18 2021 |
7646 |
461.36 |
| Nov 11 2021 |
5737 |
488.04 |
| Nov 11 2021 |
5129 |
468.49 |
| Nov 11 2021 |
7646 |
461.36 |
| Nov 04 2021 |
5733 |
488.04 |
| Nov 04 2021 |
5129 |
468.49 |
| Nov 04 2021 |
7663 |
461.36 |
| Oct 28 2021 |
5733 |
488.04 |
| Oct 28 2021 |
5129 |
468.49 |
| Oct 28 2021 |
7663 |
461.36 |
| Oct 21 2021 |
5734 |
488.04 |
| Oct 21 2021 |
5129 |
468.49 |
| Oct 21 2021 |
7663 |
461.36 |
| Oct 14 2021 |
5740 |
488.04 |
| Oct 14 2021 |
5130 |
468.49 |
| Oct 14 2021 |
7675 |
461.36 |
| Oct 07 2021 |
5756 |
488.04 |
| Oct 07 2021 |
5130 |
468.49 |
| Oct 07 2021 |
7680 |
461.36 |
| Sep 30 2021 |
5777 |
488.04 |
| Sep 30 2021 |
5068 |
468.49 |
| Sep 30 2021 |
7630 |
461.36 |
| Sep 23 2021 |
5829 |
488.04 |
| Sep 23 2021 |
4997 |
468.49 |
| Sep 23 2021 |
7491 |
461.36 |
| Sep 16 2021 |
5761 |
488.04 |
| Sep 16 2021 |
4981 |
468.49 |
| Sep 16 2021 |
7357 |
461.36 |
| Sep 09 2021 |
5829 |
488.04 |
| Sep 09 2021 |
4949 |
468.49 |
| Sep 09 2021 |
7370 |
461.36 |
| Sep 02 2021 |
5956 |
488.04 |
| Sep 02 2021 |
4886 |
468.49 |
| Sep 02 2021 |
7179 |
461.36 |
| Aug 26 2021 |
6071 |
488.04 |
| Aug 26 2021 |
4135 |
443.27 |
| Aug 26 2021 |
6072 |
427.98 |
| Aug 19 2021 |
6189 |
488.04 |
| Aug 19 2021 |
3972 |
443.27 |
| Aug 19 2021 |
5979 |
427.98 |
| Aug 12 2021 |
6221 |
488.04 |
| Aug 12 2021 |
3997 |
443.27 |
| Aug 12 2021 |
6019 |
427.98 |
| Aug 05 2021 |
6359 |
488.04 |
| Aug 05 2021 |
3998 |
443.27 |
| Aug 05 2021 |
6010 |
427.98 |
| Jul 29 2021 |
6538 |
488.04 |
| Jul 29 2021 |
4031 |
443.27 |
| Jul 29 2021 |
6003 |
427.98 |
| Jul 22 2021 |
6513 |
488.04 |
| Jul 22 2021 |
3953 |
443.27 |
| Jul 22 2021 |
5919 |
427.98 |
| Jul 15 2021 |
6820 |
488.04 |
| Jul 15 2021 |
3874 |
438.32 |
| Jul 15 2021 |
5952 |
427.98 |
| Jul 08 2021 |
6842 |
488.04 |
| Jul 08 2021 |
3983 |
438.32 |
| Jul 08 2021 |
6000 |
427.98 |
| Jul 01 2021 |
6907 |
488.04 |
| Jul 01 2021 |
4033 |
438.32 |
| Jul 01 2021 |
6048 |
427.98 |
| Jun 24 2021 |
6933 |
488.04 |
| Jun 24 2021 |
4120 |
438.32 |
| Jun 24 2021 |
6114 |
427.98 |
| Jun 17 2021 |
6881 |
488.04 |
| Jun 17 2021 |
4041 |
438.32 |
| Jun 17 2021 |
6571 |
438.32 |
| Jun 10 2021 |
6808 |
488.04 |
| Jun 10 2021 |
3976 |
438.32 |
| Jun 10 2021 |
6420 |
438.32 |
| Jun 03 2021 |
6409 |
438.32 |
| May 27 2021 |
6739 |
488.04 |
| May 27 2021 |
4326 |
438.32 |
| May 27 2021 |
7582 |
438.32 |
| May 07 2021 |
11378 |
438.32 |
| Mar 05 2021 |
2873 |
504.95 |
| Mar 05 2021 |
1967 |
460.56 |
| Mar 05 2021 |
4540 |
501.7 |
| Feb 26 2021 |
3434 |
504.95 |
| Feb 26 2021 |
2371 |
460.56 |
| Feb 26 2021 |
5311 |
501.7 |
| Feb 19 2021 |
3640 |
504.95 |
| Feb 19 2021 |
2947 |
460.56 |
| Feb 19 2021 |
6002 |
501.7 |
| Feb 12 2021 |
3209 |
460.56 |
| Feb 12 2021 |
3949 |
504.95 |
| Feb 12 2021 |
6385 |
501.7 |
| Feb 05 2021 |
4312 |
504.95 |
| Feb 05 2021 |
3401 |
460.56 |
| Feb 05 2021 |
6802 |
501.7 |
| Jan 29 2021 |
3435 |
468.49 |
| Jan 29 2021 |
3498 |
460.56 |
| Jan 29 2021 |
6249 |
484.29 |
| Jan 22 2021 |
3609 |
460.56 |
| Jan 22 2021 |
3510 |
468.49 |
| Jan 22 2021 |
6381 |
484.29 |
| Jan 15 2021 |
3636 |
468.49 |
| Jan 15 2021 |
3609 |
460.56 |
| Jan 15 2021 |
6515 |
484.29 |
| Jan 08 2021 |
3636 |
468.49 |
| Jan 08 2021 |
3609 |
460.56 |
| Jan 08 2021 |
6492 |
484.29 |
| Jan 01 2021 |
3620 |
468.49 |
| Jan 01 2021 |
3609 |
460.56 |
| Jan 01 2021 |
6453 |
484.29 |
| Dec 25 2020 |
3609 |
460.56 |
| Dec 25 2020 |
3620 |
468.49 |
| Dec 25 2020 |
6453 |
484.29 |
| Dec 18 2020 |
3620 |
468.49 |
| Dec 18 2020 |
3609 |
460.56 |
| Dec 18 2020 |
6453 |
484.29 |
| Dec 11 2020 |
3620 |
468.49 |
| Dec 11 2020 |
3609 |
460.56 |
| Dec 11 2020 |
6437 |
484.29 |
| Dec 04 2020 |
3579 |
468.49 |
| Dec 04 2020 |
3609 |
460.56 |
| Dec 04 2020 |
6404 |
484.29 |
| Nov 27 2020 |
3579 |
468.49 |
| Nov 27 2020 |
3609 |
460.56 |
| Nov 27 2020 |
6404 |
484.29 |
| Nov 20 2020 |
3579 |
468.49 |
| Nov 20 2020 |
3609 |
460.56 |
| Nov 20 2020 |
6404 |
484.29 |
| Nov 13 2020 |
3579 |
468.49 |
| Nov 13 2020 |
3609 |
460.56 |
| Nov 13 2020 |
6404 |
484.29 |
| Nov 06 2020 |
3609 |
460.56 |
| Nov 06 2020 |
3579 |
468.49 |
| Nov 06 2020 |
6502 |
484.29 |
| Oct 30 2020 |
3576 |
468.49 |
| Oct 30 2020 |
3601 |
460.56 |
| Oct 30 2020 |
6437 |
484.29 |
| Oct 23 2020 |
3576 |
468.49 |
| Oct 23 2020 |
3480 |
460.56 |
| Oct 23 2020 |
6376 |
484.29 |
| Oct 16 2020 |
3513 |
460.56 |
| Oct 16 2020 |
3548 |
468.49 |
| Oct 16 2020 |
6395 |
484.29 |
| Oct 09 2020 |
3513 |
468.49 |
| Oct 09 2020 |
3507 |
460.56 |
| Oct 09 2020 |
6370 |
484.29 |
| Oct 02 2020 |
3399 |
460.56 |
| Oct 02 2020 |
3290 |
468.49 |
| Oct 02 2020 |
6063 |
484.29 |
| Sep 25 2020 |
3360 |
460.56 |
| Sep 25 2020 |
3340 |
468.49 |
| Sep 25 2020 |
6102 |
484.29 |
| Sep 18 2020 |
3362 |
468.49 |
| Sep 18 2020 |
3374 |
460.56 |
| Sep 18 2020 |
6128 |
484.29 |
| Sep 11 2020 |
3420 |
468.49 |
| Sep 11 2020 |
3228 |
460.56 |
| Sep 11 2020 |
5879 |
484.29 |
| Sep 04 2020 |
3658 |
468.49 |
| Sep 04 2020 |
3664 |
460.56 |
| Sep 04 2020 |
6543 |
484.29 |
| Aug 28 2020 |
3968 |
460.56 |
| Aug 28 2020 |
3190 |
443.27 |
| Aug 28 2020 |
4727 |
441.34 |
| Aug 21 2020 |
3438 |
443.27 |
| Aug 21 2020 |
4230 |
460.56 |
| Aug 21 2020 |
5134 |
441.34 |
| Aug 14 2020 |
3549 |
443.27 |
| Aug 14 2020 |
4331 |
460.56 |
| Aug 14 2020 |
5294 |
441.34 |
| Aug 07 2020 |
4679 |
460.56 |
| Aug 07 2020 |
3842 |
443.27 |
| Aug 07 2020 |
5683 |
441.34 |
| Jul 31 2020 |
4149 |
443.27 |
| Jul 31 2020 |
4985 |
460.56 |
| Jul 31 2020 |
6035 |
441.34 |
| Jul 24 2020 |
4504 |
443.27 |
| Jul 24 2020 |
5197 |
460.56 |
| Jul 24 2020 |
6452 |
441.34 |
| Jul 17 2020 |
4598 |
438.32 |
| Jul 17 2020 |
5571 |
460.56 |
| Jul 17 2020 |
6510 |
438.32 |
| Jul 10 2020 |
5803 |
460.56 |
| Jul 10 2020 |
4974 |
438.32 |
| Jul 10 2020 |
6879 |
438.32 |
| Jul 03 2020 |
5014 |
438.32 |
| Jul 03 2020 |
5963 |
460.56 |
| Jul 03 2020 |
6946 |
438.32 |
| Jun 26 2020 |
5377 |
438.32 |
| Jun 26 2020 |
6232 |
460.56 |
| Jun 26 2020 |
7354 |
438.32 |
| Jun 19 2020 |
5545 |
438.32 |
| Jun 19 2020 |
6386 |
460.56 |
| Jun 19 2020 |
7653 |
438.32 |
| Jun 12 2020 |
5736 |
438.32 |
| Jun 12 2020 |
6685 |
460.56 |
| Jun 12 2020 |
7891 |
438.32 |
| Jun 05 2020 |
5964 |
438.32 |
| Jun 05 2020 |
6821 |
460.56 |
| Jun 05 2020 |
8123 |
438.32 |
| May 29 2020 |
6209 |
438.32 |
| May 29 2020 |
7041 |
460.56 |
| May 29 2020 |
8392 |
438.32 |
| May 22 2020 |
7293 |
460.56 |
| May 22 2020 |
6461 |
438.32 |
| May 22 2020 |
8704 |
438.32 |
| May 15 2020 |
6607 |
438.32 |
| May 15 2020 |
7665 |
460.56 |
| May 15 2020 |
9009 |
438.32 |
| May 08 2020 |
6742 |
438.32 |
| May 08 2020 |
7845 |
460.56 |
| May 08 2020 |
9218 |
438.32 |
| May 01 2020 |
8262 |
460.56 |
| May 01 2020 |
7075 |
438.32 |
| May 01 2020 |
9730 |
438.32 |
| Apr 24 2020 |
7320 |
438.32 |
| Apr 24 2020 |
8600 |
460.56 |
| Apr 24 2020 |
10343 |
438.32 |
| Apr 17 2020 |
8918 |
460.56 |
| Apr 17 2020 |
7361 |
438.32 |
| Apr 17 2020 |
10586 |
438.32 |
| Apr 10 2020 |
9172 |
460.56 |
| Apr 10 2020 |
7534 |
438.32 |
| Apr 10 2020 |
10831 |
438.32 |
| Apr 03 2020 |
7708 |
438.32 |
| Apr 03 2020 |
9513 |
460.56 |
| Apr 03 2020 |
11130 |
438.32 |
| Mar 27 2020 |
7874 |
438.32 |
| Mar 27 2020 |
8542 |
445.96 |
| Mar 27 2020 |
11437 |
438.32 |
| Mar 20 2020 |
7993 |
438.32 |
| Mar 20 2020 |
8670 |
445.96 |
| Mar 20 2020 |
11594 |
438.32 |
| Mar 13 2020 |
7432 |
431.35 |
| Mar 13 2020 |
7629 |
434.07 |
| Mar 13 2020 |
11170 |
434.07 |
| Mar 06 2020 |
7672 |
434.07 |
| Mar 06 2020 |
9331 |
449.48 |
| Mar 06 2020 |
11268 |
434.07 |
| Feb 28 2020 |
7655 |
434.07 |
| Feb 28 2020 |
9394 |
449.48 |
| Feb 28 2020 |
11313 |
434.07 |
| Feb 21 2020 |
9251 |
449.48 |
| Feb 21 2020 |
7980 |
438.32 |
| Feb 21 2020 |
11776 |
438.32 |
| Feb 14 2020 |
7825 |
436.31 |
| Feb 14 2020 |
9282 |
449.48 |
| Feb 14 2020 |
11525 |
436.31 |
| Feb 07 2020 |
7769 |
436.31 |
| Feb 07 2020 |
9261 |
449.48 |
| Feb 07 2020 |
11443 |
436.31 |
| Jan 31 2020 |
7782 |
436.31 |
| Jan 31 2020 |
9322 |
449.48 |
| Jan 31 2020 |
11471 |
436.31 |
| Jan 24 2020 |
9322 |
449.48 |
| Jan 24 2020 |
7808 |
436.31 |
| Jan 24 2020 |
11461 |
436.31 |
| Jan 17 2020 |
7751 |
436.31 |
| Jan 17 2020 |
9329 |
449.48 |
| Jan 17 2020 |
11400 |
436.31 |
| Jan 10 2020 |
7751 |
436.31 |
| Jan 10 2020 |
9329 |
449.48 |
| Jan 10 2020 |
11403 |
436.31 |
| Jan 03 2020 |
7754 |
436.31 |
| Jan 03 2020 |
9331 |
449.48 |
| Jan 03 2020 |
11412 |
436.31 |
| Dec 27 2019 |
7751 |
436.31 |
| Dec 27 2019 |
9331 |
449.48 |
| Dec 27 2019 |
11410 |
436.31 |
| Dec 20 2019 |
7751 |
436.31 |
| Dec 20 2019 |
9331 |
449.48 |
| Dec 20 2019 |
11410 |
436.31 |
| Dec 13 2019 |
7751 |
436.31 |
| Dec 13 2019 |
9332 |
449.48 |
| Dec 13 2019 |
11411 |
436.31 |
| Dec 06 2019 |
9332 |
449.48 |
| Dec 06 2019 |
7744 |
436.31 |
| Dec 06 2019 |
11401 |
436.31 |
| Nov 29 2019 |
7720 |
436.31 |
| Nov 29 2019 |
9332 |
449.48 |
| Nov 29 2019 |
11396 |
436.31 |
| Nov 22 2019 |
7720 |
436.31 |
| Nov 22 2019 |
9332 |
449.48 |
| Nov 22 2019 |
11396 |
436.31 |
| Nov 15 2019 |
9332 |
449.48 |
| Nov 15 2019 |
7721 |
436.31 |
| Nov 15 2019 |
11401 |
436.31 |
| Nov 08 2019 |
7726 |
436.31 |
| Nov 08 2019 |
9311 |
449.48 |
| Nov 08 2019 |
11359 |
436.31 |
| Nov 01 2019 |
9126 |
449.48 |
| Nov 01 2019 |
7722 |
436.31 |
| Nov 01 2019 |
11209 |
436.31 |
| Oct 25 2019 |
9126 |
449.48 |
| Oct 25 2019 |
7737 |
436.31 |
| Oct 25 2019 |
11224 |
436.31 |
| Oct 18 2019 |
7737 |
436.31 |
| Oct 18 2019 |
9163 |
449.48 |
| Oct 18 2019 |
11242 |
436.31 |
| Oct 11 2019 |
7737 |
436.31 |
| Oct 11 2019 |
9147 |
449.48 |
| Oct 11 2019 |
11237 |
436.31 |
| Oct 04 2019 |
7748 |
436.31 |
| Oct 04 2019 |
9127 |
449.48 |
| Oct 04 2019 |
11228 |
436.31 |
| Sep 27 2019 |
9130 |
449.48 |
| Sep 27 2019 |
7741 |
436.31 |
| Sep 27 2019 |
11341 |
436.31 |
| Sep 20 2019 |
7748 |
436.31 |
| Sep 20 2019 |
9113 |
449.48 |
| Sep 20 2019 |
11337 |
436.31 |
| Sep 13 2019 |
7713 |
436.31 |
| Sep 13 2019 |
9177 |
449.48 |
| Sep 13 2019 |
11343 |
436.31 |
| Sep 06 2019 |
9344 |
449.48 |
| Sep 06 2019 |
7723 |
436.31 |
| Sep 06 2019 |
11539 |
436.31 |
| Aug 30 2019 |
6940 |
427.51 |
| Aug 30 2019 |
9400 |
449.48 |
| Aug 30 2019 |
10432 |
427.51 |
| Aug 23 2019 |
7002 |
427.51 |
| Aug 23 2019 |
9522 |
449.48 |
| Aug 23 2019 |
10526 |
427.51 |
| Aug 16 2019 |
7034 |
427.51 |
| Aug 16 2019 |
9493 |
449.48 |
| Aug 16 2019 |
10510 |
427.51 |
| Aug 09 2019 |
9530 |
449.48 |
| Aug 09 2019 |
7044 |
427.51 |
| Aug 09 2019 |
10537 |
427.51 |
| Aug 02 2019 |
7105 |
427.51 |
| Aug 02 2019 |
9593 |
449.48 |
| Aug 02 2019 |
10614 |
427.51 |
| Jul 26 2019 |
7172 |
427.51 |
| Jul 26 2019 |
9596 |
449.48 |
| Jul 26 2019 |
10695 |
427.51 |
| Jul 19 2019 |
7161 |
427.23 |
| Jul 19 2019 |
9753 |
449.48 |
| Jul 19 2019 |
10698 |
427.23 |
| Jul 12 2019 |
7312 |
427.23 |
| Jul 12 2019 |
9765 |
449.48 |
| Jul 12 2019 |
10835 |
427.23 |
| Jul 05 2019 |
7598 |
427.23 |
| Jul 05 2019 |
9951 |
449.48 |
| Jul 05 2019 |
11137 |
427.23 |
| Jun 28 2019 |
7712 |
427.23 |
| Jun 28 2019 |
10016 |
449.48 |
| Jun 28 2019 |
11296 |
427.23 |
| Jun 21 2019 |
10006 |
449.48 |
| Jun 21 2019 |
7681 |
427.23 |
| Jun 21 2019 |
11187 |
427.23 |
| Jun 14 2019 |
7947 |
428.31 |
| Jun 14 2019 |
10001 |
449.48 |
| Jun 14 2019 |
11435 |
428.31 |
| Jun 07 2019 |
8084 |
428.31 |
| Jun 07 2019 |
10069 |
449.48 |
| Jun 07 2019 |
11576 |
428.31 |
| May 31 2019 |
10029 |
449.48 |
| May 31 2019 |
8334 |
430.81 |
| May 31 2019 |
11284 |
426.17 |
| May 24 2019 |
9106 |
438.29 |
| May 24 2019 |
10018 |
449.48 |
| May 24 2019 |
13602 |
441.76 |
| May 17 2019 |
10089 |
449.48 |
| May 17 2019 |
9165 |
438.29 |
| May 17 2019 |
13598 |
441.76 |
| May 10 2019 |
10177 |
449.48 |
| May 10 2019 |
9163 |
438.29 |
| May 10 2019 |
13533 |
441.76 |
| May 03 2019 |
8329 |
429.53 |
| May 03 2019 |
10224 |
449.48 |
| May 03 2019 |
12491 |
434.1 |
| Apr 26 2019 |
8574 |
432.16 |
| Apr 26 2019 |
10332 |
449.48 |
| Apr 26 2019 |
11862 |
431.5 |
| Apr 19 2019 |
8699 |
432.16 |
| Apr 19 2019 |
10264 |
449.48 |
| Apr 19 2019 |
11815 |
431.5 |
| Apr 18 2019 |
10273 |
449.48 |
| Apr 18 2019 |
8710 |
432.16 |
| Apr 12 2019 |
8537 |
429.18 |
| Apr 12 2019 |
10290 |
449.48 |
| Apr 12 2019 |
11202 |
426.33 |
| Apr 05 2019 |
8350 |
429.18 |
| Apr 05 2019 |
9882 |
449.48 |
| Apr 05 2019 |
10860 |
426.33 |
| Mar 29 2019 |
8241 |
429.18 |
| Mar 29 2019 |
13722 |
491.85 |
| Mar 29 2019 |
11471 |
432.16 |
| Mar 22 2019 |
13458 |
491.85 |
| Mar 22 2019 |
8170 |
429.18 |
| Mar 22 2019 |
11359 |
432.16 |
| Mar 15 2019 |
8166 |
429.18 |
| Mar 15 2019 |
13577 |
491.85 |
| Mar 15 2019 |
11412 |
432.16 |
| Mar 08 2019 |
8094 |
429.18 |
| Mar 08 2019 |
15168 |
516.1 |
| Mar 08 2019 |
10865 |
429.18 |
| Mar 01 2019 |
8101 |
429.18 |
| Mar 01 2019 |
15273 |
516.1 |
| Mar 01 2019 |
10920 |
429.18 |
| Feb 22 2019 |
15352 |
516.1 |
| Feb 22 2019 |
8128 |
429.18 |
| Feb 22 2019 |
10955 |
429.18 |
| Feb 15 2019 |
8075 |
429.18 |
| Feb 15 2019 |
15227 |
516.1 |
| Feb 15 2019 |
10887 |
429.18 |
| Feb 08 2019 |
8734 |
437.21 |
| Feb 08 2019 |
15165 |
516.1 |
| Feb 08 2019 |
11810 |
437.21 |
| Feb 01 2019 |
8760 |
437.21 |
| Feb 01 2019 |
15180 |
516.1 |
| Feb 01 2019 |
11816 |
437.21 |
| Jan 25 2019 |
8777 |
437.21 |
| Jan 25 2019 |
15209 |
516.1 |
| Jan 25 2019 |
11848 |
437.21 |
| Jan 18 2019 |
8785 |
437.21 |
| Jan 18 2019 |
15279 |
516.1 |
| Jan 18 2019 |
11864 |
437.21 |
| Jan 11 2019 |
8770 |
437.21 |
| Jan 11 2019 |
15279 |
516.1 |
| Jan 11 2019 |
11857 |
437.21 |
| Jan 04 2019 |
15280 |
516.1 |
| Jan 04 2019 |
8786 |
437.21 |
| Jan 04 2019 |
11869 |
437.21 |
| Dec 28 2018 |
8786 |
437.21 |
| Dec 28 2018 |
15280 |
516.1 |
| Dec 28 2018 |
11869 |
437.21 |
| Dec 21 2018 |
8786 |
437.21 |
| Dec 21 2018 |
15280 |
516.1 |
| Dec 21 2018 |
11869 |
437.21 |
| Dec 14 2018 |
15280 |
516.1 |
| Dec 14 2018 |
8786 |
437.21 |
| Dec 14 2018 |
11869 |
437.21 |
| Dec 07 2018 |
8779 |
437.21 |
| Dec 07 2018 |
15280 |
516.1 |
| Dec 07 2018 |
11863 |
437.21 |
| Nov 30 2018 |
15280 |
516.1 |
| Nov 30 2018 |
8779 |
437.21 |
| Nov 30 2018 |
11863 |
437.21 |
| Nov 23 2018 |
15280 |
516.1 |
| Nov 23 2018 |
8779 |
437.21 |
| Nov 23 2018 |
11863 |
437.21 |
| Nov 16 2018 |
8779 |
437.21 |
| Nov 16 2018 |
15280 |
516.1 |
| Nov 16 2018 |
11863 |
437.21 |
| Nov 09 2018 |
8779 |
437.21 |
| Nov 09 2018 |
15281 |
516.1 |
| Nov 09 2018 |
11864 |
437.21 |
| Nov 02 2018 |
8779 |
437.21 |
| Nov 02 2018 |
15281 |
516.1 |
| Nov 02 2018 |
11837 |
437.21 |
| Oct 26 2018 |
15274 |
516.1 |
| Oct 26 2018 |
8779 |
437.21 |
| Oct 26 2018 |
11836 |
437.21 |
| Oct 19 2018 |
8779 |
437.21 |
| Oct 19 2018 |
15296 |
516.1 |
| Oct 19 2018 |
11857 |
437.21 |
| Oct 12 2018 |
8758 |
437.21 |
| Oct 12 2018 |
15231 |
516.1 |
| Oct 12 2018 |
11811 |
437.21 |
| Oct 05 2018 |
15247 |
516.1 |
| Oct 05 2018 |
8740 |
437.21 |
| Oct 05 2018 |
11908 |
437.21 |
| Sep 28 2018 |
8754 |
437.21 |
| Sep 28 2018 |
14891 |
516.1 |
| Sep 28 2018 |
11619 |
437.21 |
| Sep 21 2018 |
8736 |
437.21 |
| Sep 21 2018 |
14850 |
516.1 |
| Sep 21 2018 |
11603 |
437.21 |
| Sep 14 2018 |
8774 |
437.21 |
| Sep 14 2018 |
14920 |
516.1 |
| Sep 14 2018 |
11644 |
437.21 |
| Sep 07 2018 |
15187 |
516.1 |
| Sep 07 2018 |
8858 |
437.21 |
| Sep 07 2018 |
11847 |
437.21 |
| Aug 31 2018 |
15228 |
516.1 |
| Aug 31 2018 |
9359 |
441.31 |
| Aug 31 2018 |
12473 |
441.31 |
| Aug 24 2018 |
15298 |
516.1 |
| Aug 24 2018 |
10585 |
454.66 |
| Aug 24 2018 |
14224 |
454.66 |
| Aug 17 2018 |
10748 |
454.66 |
| Aug 17 2018 |
15225 |
516.1 |
| Aug 17 2018 |
14384 |
454.66 |
| Aug 10 2018 |
10761 |
454.66 |
| Aug 10 2018 |
15224 |
516.1 |
| Aug 10 2018 |
14474 |
454.66 |
| Aug 03 2018 |
10845 |
454.66 |
| Aug 03 2018 |
15422 |
516.1 |
| Aug 03 2018 |
14606 |
454.66 |
| Jul 27 2018 |
10834 |
454.66 |
| Jul 27 2018 |
15605 |
516.1 |
| Jul 27 2018 |
14671 |
454.66 |
| Jul 20 2018 |
10982 |
454.66 |
| Jul 20 2018 |
15560 |
516.1 |
| Jul 20 2018 |
14872 |
454.66 |
| Jul 13 2018 |
15788 |
516.1 |
| Jul 13 2018 |
11958 |
466.33 |
| Jul 13 2018 |
17371 |
476.28 |
| Jul 06 2018 |
9200 |
438.66 |
| Jul 06 2018 |
15619 |
516.1 |
| Jul 06 2018 |
12419 |
438.66 |
| Jun 29 2018 |
15626 |
516.1 |
| Jun 29 2018 |
9202 |
438.66 |
| Jun 29 2018 |
12432 |
438.66 |
| Jun 22 2018 |
9437 |
438.66 |
| Jun 22 2018 |
15901 |
516.1 |
| Jun 22 2018 |
12684 |
438.66 |
| Jun 15 2018 |
16000 |
516.1 |
| Jun 15 2018 |
9385 |
438.66 |
| Jun 15 2018 |
12677 |
438.66 |
| Jun 08 2018 |
7951 |
421.94 |
| Jun 08 2018 |
16092 |
516.1 |
| Jun 08 2018 |
10679 |
421.94 |
| Jun 01 2018 |
16514 |
516.1 |
| Jun 01 2018 |
8014 |
421.94 |
| Jun 01 2018 |
10936 |
421.94 |
| May 25 2018 |
8104 |
421.94 |
| May 25 2018 |
16566 |
516.1 |
| May 25 2018 |
11093 |
421.94 |
| May 18 2018 |
16695 |
516.1 |
| May 18 2018 |
8107 |
421.94 |
| May 18 2018 |
11079 |
421.94 |
| May 11 2018 |
8068 |
421.94 |
| May 11 2018 |
16745 |
516.1 |
| May 11 2018 |
11168 |
421.94 |
| May 04 2018 |
8228 |
421.94 |
| May 04 2018 |
17055 |
516.1 |
| May 04 2018 |
11316 |
421.94 |
| Apr 27 2018 |
9310 |
432.47 |
| Apr 27 2018 |
16925 |
516.1 |
| Apr 27 2018 |
12732 |
432.47 |
| Apr 20 2018 |
9385 |
432.47 |
| Apr 20 2018 |
16951 |
516.1 |
| Apr 20 2018 |
12813 |
432.47 |
| Apr 13 2018 |
9371 |
432.47 |
| Apr 13 2018 |
16763 |
516.1 |
| Apr 13 2018 |
12777 |
432.47 |
| Apr 06 2018 |
9320 |
432.47 |
| Apr 06 2018 |
12857 |
432.47 |
| Mar 30 2018 |
6834 |
405.79 |
| Mar 30 2018 |
9488 |
405.79 |
| Mar 23 2018 |
6869 |
405.79 |
| Mar 23 2018 |
9582 |
405.79 |
| Mar 16 2018 |
6878 |
405.79 |
| Mar 16 2018 |
9574 |
405.79 |
| Mar 09 2018 |
6806 |
405.79 |
| Mar 09 2018 |
11902 |
454.6 |
| Mar 09 2018 |
9580 |
405.79 |
| Mar 02 2018 |
6861 |
405.79 |
| Mar 02 2018 |
11952 |
454.6 |
| Mar 02 2018 |
9757 |
405.79 |
| Feb 23 2018 |
12073 |
454.6 |
| Feb 23 2018 |
6922 |
405.79 |
| Feb 23 2018 |
9834 |
405.79 |
| Feb 16 2018 |
6931 |
405.79 |
| Feb 16 2018 |
12105 |
454.6 |
| Feb 16 2018 |
9862 |
405.79 |
| Feb 09 2018 |
6955 |
405.79 |
| Feb 09 2018 |
11972 |
454.6 |
| Feb 09 2018 |
9794 |
405.79 |
| Feb 02 2018 |
6932 |
405.79 |
| Feb 02 2018 |
11935 |
454.6 |
| Feb 02 2018 |
9778 |
405.79 |
| Jan 26 2018 |
6956 |
405.79 |
| Jan 26 2018 |
11984 |
454.6 |
| Jan 26 2018 |
9803 |
405.79 |
| Jan 19 2018 |
6956 |
405.79 |
| Jan 19 2018 |
11991 |
454.6 |
| Jan 19 2018 |
9809 |
405.79 |
| Jan 12 2018 |
6953 |
405.79 |
| Jan 12 2018 |
12016 |
454.6 |
| Jan 12 2018 |
9810 |
405.79 |
| Jan 05 2018 |
12015 |
454.6 |
| Jan 05 2018 |
6970 |
405.79 |
| Jan 05 2018 |
9825 |
405.79 |
| Dec 29 2017 |
6970 |
405.79 |
| Dec 29 2017 |
12016 |
454.6 |
| Dec 29 2017 |
9825 |
405.79 |
| Dec 22 2017 |
6971 |
405.79 |
| Dec 22 2017 |
12016 |
454.6 |
| Dec 22 2017 |
9826 |
405.79 |
| Dec 15 2017 |
12016 |
454.6 |
| Dec 15 2017 |
6969 |
405.79 |
| Dec 15 2017 |
9821 |
405.79 |
| Dec 08 2017 |
12015 |
454.6 |
| Dec 08 2017 |
6969 |
405.79 |
| Dec 08 2017 |
9821 |
405.79 |
| Dec 01 2017 |
6969 |
405.79 |
| Dec 01 2017 |
12016 |
454.6 |
| Dec 01 2017 |
9821 |
405.79 |
| Nov 24 2017 |
12016 |
454.6 |
| Nov 24 2017 |
6969 |
405.79 |
| Nov 24 2017 |
9821 |
405.79 |
| Nov 17 2017 |
12016 |
454.6 |
| Nov 17 2017 |
6969 |
405.79 |
| Nov 17 2017 |
9821 |
405.79 |
| Nov 10 2017 |
6969 |
405.79 |
| Nov 10 2017 |
12029 |
454.6 |
| Nov 10 2017 |
9826 |
405.79 |
| Nov 03 2017 |
6970 |
405.79 |
| Nov 03 2017 |
12028 |
454.6 |
| Nov 03 2017 |
9827 |
405.79 |
| Oct 27 2017 |
12058 |
454.6 |
| Oct 27 2017 |
6970 |
405.79 |
| Oct 27 2017 |
9871 |
405.79 |
| Oct 20 2017 |
6987 |
405.79 |
| Oct 20 2017 |
11983 |
454.6 |
| Oct 20 2017 |
9844 |
405.79 |
| Oct 13 2017 |
6987 |
405.79 |
| Oct 13 2017 |
12021 |
454.6 |
| Oct 13 2017 |
9861 |
405.79 |
| Oct 06 2017 |
6983 |
405.79 |
| Oct 06 2017 |
12020 |
454.6 |
| Oct 06 2017 |
9867 |
405.79 |
| Sep 29 2017 |
12018 |
454.6 |
| Sep 29 2017 |
6986 |
405.79 |
| Sep 29 2017 |
9796 |
405.79 |
| Sep 22 2017 |
6990 |
405.79 |
| Sep 22 2017 |
12193 |
454.6 |
| Sep 22 2017 |
9898 |
405.79 |
| Sep 15 2017 |
7041 |
405.79 |
| Sep 15 2017 |
12201 |
454.6 |
| Sep 15 2017 |
9978 |
405.79 |
| Sep 08 2017 |
12138 |
454.6 |
| Sep 08 2017 |
7043 |
405.79 |
| Sep 08 2017 |
10074 |
405.79 |
| Sep 01 2017 |
7151 |
405.79 |
| Sep 01 2017 |
12172 |
454.6 |
| Sep 01 2017 |
10084 |
405.79 |
| Aug 25 2017 |
6224 |
395.55 |
| Aug 25 2017 |
12542 |
454.6 |
| Aug 25 2017 |
9119 |
395.55 |
| Aug 18 2017 |
6277 |
395.55 |
| Aug 18 2017 |
12577 |
454.6 |
| Aug 18 2017 |
9199 |
395.55 |
| Aug 11 2017 |
6239 |
395.55 |
| Aug 11 2017 |
12641 |
454.6 |
| Aug 11 2017 |
9222 |
395.55 |
| Aug 04 2017 |
6332 |
395.55 |
| Aug 04 2017 |
12729 |
454.6 |
| Aug 04 2017 |
9303 |
395.55 |
| Jul 28 2017 |
6369 |
395.55 |
| Jul 28 2017 |
12835 |
454.6 |
| Jul 28 2017 |
9411 |
395.55 |
| Jul 21 2017 |
12928 |
454.6 |
| Jul 21 2017 |
6475 |
395.55 |
| Jul 21 2017 |
9562 |
395.55 |
| Jul 14 2017 |
7672 |
407.61 |
| Jul 14 2017 |
13016 |
454.6 |
| Jul 14 2017 |
11191 |
407.61 |
| Jul 07 2017 |
7725 |
407.61 |
| Jul 07 2017 |
13048 |
454.6 |
| Jul 07 2017 |
11215 |
407.61 |
| Jun 30 2017 |
13080 |
454.6 |
| Jun 30 2017 |
7786 |
407.61 |
| Jun 30 2017 |
11272 |
407.61 |
| Jun 23 2017 |
13261 |
454.6 |
| Jun 23 2017 |
7529 |
395.04 |
| Jun 23 2017 |
9742 |
395.04 |
| Jun 16 2017 |
8307 |
402.28 |
| Jun 16 2017 |
13288 |
454.6 |
| Jun 16 2017 |
10658 |
402.28 |
| Jun 09 2017 |
13137 |
454.6 |
| Jun 09 2017 |
7017 |
388.01 |
| Jun 09 2017 |
8736 |
388.01 |
| Jun 02 2017 |
13461 |
454.6 |
| Jun 02 2017 |
7038 |
388.01 |
| Jun 02 2017 |
8940 |
388.01 |
| May 26 2017 |
7096 |
388.01 |
| May 26 2017 |
13493 |
454.6 |
| May 26 2017 |
8956 |
388.01 |
| May 19 2017 |
7116 |
388.01 |
| May 19 2017 |
13848 |
454.6 |
| May 19 2017 |
9076 |
388.01 |
| May 12 2017 |
13912 |
454.6 |
| May 12 2017 |
7273 |
388.01 |
| May 12 2017 |
9170 |
388.01 |
| May 05 2017 |
7318 |
388.01 |
| May 05 2017 |
13954 |
454.6 |
| May 05 2017 |
9228 |
388.01 |
| Apr 28 2017 |
7177 |
388.01 |
| Apr 28 2017 |
13824 |
454.6 |
| Apr 28 2017 |
9149 |
388.01 |
| Apr 21 2017 |
7323 |
388.01 |
| Apr 21 2017 |
14023 |
454.6 |
| Apr 21 2017 |
9228 |
388.01 |
| Apr 14 2017 |
14161 |
454.6 |
| Apr 14 2017 |
7363 |
388.01 |
| Apr 14 2017 |
9266 |
388.01 |
| Apr 07 2017 |
7456 |
388.01 |
| Apr 07 2017 |
14365 |
457.86 |
| Apr 07 2017 |
9134 |
388.01 |
| Mar 31 2017 |
7512 |
386.04 |
| Mar 31 2017 |
14353 |
457.86 |
| Mar 31 2017 |
9186 |
386.97 |
| Mar 24 2017 |
14116 |
457.86 |
| Mar 24 2017 |
7439 |
386.04 |
| Mar 24 2017 |
9069 |
386.97 |
| Mar 17 2017 |
9125 |
489.65 |
| Mar 17 2017 |
7516 |
386.04 |
| Mar 17 2017 |
14311 |
457.86 |
| Mar 17 2017 |
9125 |
386.97 |
| Mar 10 2017 |
7603 |
386.04 |
| Mar 10 2017 |
8987 |
489.65 |
| Mar 10 2017 |
12584 |
442.07 |
| Mar 10 2017 |
9101 |
386.04 |
| Mar 03 2017 |
7535 |
386.04 |
| Mar 03 2017 |
9027 |
489.65 |
| Mar 03 2017 |
12505 |
442.07 |
| Mar 03 2017 |
9084 |
386.04 |
| Feb 24 2017 |
9149 |
489.65 |
| Feb 24 2017 |
7497 |
386.04 |
| Feb 24 2017 |
12596 |
442.07 |
| Feb 24 2017 |
9126 |
386.04 |
| Feb 17 2017 |
9038 |
489.65 |
| Feb 17 2017 |
7351 |
386.04 |
| Feb 17 2017 |
12611 |
442.07 |
| Feb 17 2017 |
9170 |
386.04 |
| Feb 10 2017 |
7373 |
386.04 |
| Feb 10 2017 |
9168 |
489.65 |
| Feb 10 2017 |
12759 |
442.07 |
| Feb 10 2017 |
9224 |
386.04 |
| Feb 03 2017 |
12722 |
442.07 |
| Feb 03 2017 |
7397 |
386.04 |
| Feb 03 2017 |
9130 |
489.65 |
| Feb 03 2017 |
9250 |
386.04 |
| Jan 27 2017 |
9113 |
489.65 |
| Jan 27 2017 |
7410 |
386.04 |
| Jan 27 2017 |
12704 |
442.07 |
| Jan 27 2017 |
9258 |
386.04 |
| Jan 20 2017 |
9135 |
489.65 |
| Jan 20 2017 |
7418 |
386.04 |
| Jan 20 2017 |
12659 |
442.07 |
| Jan 20 2017 |
9257 |
386.04 |
| Jan 13 2017 |
12635 |
442.07 |
| Jan 13 2017 |
9135 |
489.65 |
| Jan 13 2017 |
7420 |
386.04 |
| Jan 13 2017 |
9265 |
386.04 |
| Jan 06 2017 |
12635 |
442.07 |
| Jan 06 2017 |
7412 |
386.04 |
| Jan 06 2017 |
9135 |
489.65 |
| Jan 06 2017 |
9247 |
386.04 |
| Dec 30 2016 |
7414 |
386.04 |
| Dec 30 2016 |
9129 |
489.65 |
| Dec 30 2016 |
12635 |
442.07 |
| Dec 30 2016 |
9249 |
386.04 |
| Dec 23 2016 |
12635 |
442.07 |
| Dec 23 2016 |
7414 |
386.04 |
| Dec 23 2016 |
9129 |
489.65 |
| Dec 23 2016 |
9249 |
386.04 |
| Dec 16 2016 |
12635 |
442.07 |
| Dec 16 2016 |
9129 |
489.65 |
| Dec 16 2016 |
7418 |
386.04 |
| Dec 16 2016 |
9247 |
386.04 |
| Dec 09 2016 |
9137 |
489.65 |
| Dec 09 2016 |
7420 |
386.04 |
| Dec 09 2016 |
12637 |
442.07 |
| Dec 09 2016 |
9246 |
386.04 |
| Dec 02 2016 |
7420 |
386.04 |
| Dec 02 2016 |
9137 |
489.65 |
| Dec 02 2016 |
12637 |
442.07 |
| Dec 02 2016 |
9247 |
386.04 |
| Nov 25 2016 |
12637 |
442.07 |
| Nov 25 2016 |
9126 |
489.65 |
| Nov 25 2016 |
7418 |
386.04 |
| Nov 25 2016 |
9246 |
386.04 |
| Nov 18 2016 |
9126 |
489.65 |
| Nov 18 2016 |
7418 |
386.04 |
| Nov 18 2016 |
12637 |
442.07 |
| Nov 18 2016 |
9246 |
386.04 |
| Nov 11 2016 |
7418 |
386.04 |
| Nov 11 2016 |
9126 |
489.65 |
| Nov 11 2016 |
12629 |
442.07 |
| Nov 11 2016 |
9240 |
386.04 |
| Nov 04 2016 |
9126 |
489.65 |
| Nov 04 2016 |
7418 |
386.04 |
| Nov 04 2016 |
12629 |
442.07 |
| Nov 04 2016 |
9240 |
386.04 |
| Oct 28 2016 |
12645 |
442.07 |
| Oct 28 2016 |
9118 |
489.65 |
| Oct 28 2016 |
7418 |
386.04 |
| Oct 28 2016 |
9258 |
386.04 |
| Oct 21 2016 |
9118 |
489.65 |
| Oct 21 2016 |
7412 |
386.04 |
| Oct 21 2016 |
12657 |
442.07 |
| Oct 21 2016 |
9259 |
386.04 |
| Oct 14 2016 |
7440 |
386.04 |
| Oct 14 2016 |
9140 |
489.65 |
| Oct 14 2016 |
12657 |
442.07 |
| Oct 14 2016 |
9303 |
386.04 |
| Oct 07 2016 |
12655 |
442.07 |
| Oct 07 2016 |
7447 |
386.04 |
| Oct 07 2016 |
9138 |
489.65 |
| Oct 07 2016 |
9298 |
386.04 |
| Sep 30 2016 |
9181 |
489.65 |
| Sep 30 2016 |
7459 |
386.04 |
| Sep 30 2016 |
12663 |
442.07 |
| Sep 30 2016 |
9308 |
386.04 |
| Sep 23 2016 |
9150 |
489.65 |
| Sep 23 2016 |
7456 |
386.04 |
| Sep 23 2016 |
12532 |
442.07 |
| Sep 23 2016 |
9265 |
386.04 |
| Sep 16 2016 |
9159 |
489.65 |
| Sep 16 2016 |
7507 |
386.04 |
| Sep 16 2016 |
12483 |
442.07 |
| Sep 16 2016 |
9281 |
386.04 |
| Sep 09 2016 |
9258 |
489.65 |
| Sep 09 2016 |
7572 |
386.04 |
| Sep 09 2016 |
12600 |
442.07 |
| Sep 09 2016 |
9323 |
386.04 |
| Sep 02 2016 |
9437 |
489.65 |
| Sep 02 2016 |
7678 |
386.04 |
| Sep 02 2016 |
12642 |
442.07 |
| Sep 02 2016 |
9439 |
386.04 |
| Aug 26 2016 |
8231 |
391.26 |
| Aug 26 2016 |
9195 |
489.65 |
| Aug 26 2016 |
12398 |
442.07 |
| Aug 26 2016 |
9767 |
391.26 |
| Aug 19 2016 |
12425 |
442.07 |
| Aug 19 2016 |
8254 |
391.26 |
| Aug 19 2016 |
9373 |
489.65 |
| Aug 19 2016 |
9783 |
391.26 |
| Aug 12 2016 |
9750 |
489.65 |
| Aug 12 2016 |
8372 |
391.26 |
| Aug 12 2016 |
12447 |
442.07 |
| Aug 12 2016 |
10886 |
391.26 |
| Aug 05 2016 |
8379 |
391.26 |
| Aug 05 2016 |
9823 |
489.65 |
| Aug 05 2016 |
12486 |
442.07 |
| Aug 05 2016 |
10964 |
391.26 |
| Jul 29 2016 |
12348 |
442.07 |
| Jul 29 2016 |
9892 |
489.65 |
| Jul 29 2016 |
8425 |
391.26 |
| Jul 29 2016 |
11061 |
391.26 |
| Jul 22 2016 |
12468 |
442.07 |
| Jul 22 2016 |
10004 |
489.65 |
| Jul 22 2016 |
8572 |
391.26 |
| Jul 22 2016 |
11233 |
391.26 |
| Jun 22 2016 |
12664 |
442.07 |
| Jun 22 2016 |
8556 |
388.9 |
| Jun 22 2016 |
9912 |
489.65 |
| Jun 22 2016 |
13273 |
399.61 |
| Jun 15 2016 |
12833 |
442.07 |
| Jun 15 2016 |
8774 |
390.47 |
| Jun 15 2016 |
10258 |
489.65 |
| Jun 15 2016 |
13388 |
399.35 |
| Jun 08 2016 |
8864 |
390.47 |
| Jun 08 2016 |
10393 |
489.65 |
| Jun 08 2016 |
12871 |
442.07 |
| Jun 08 2016 |
13421 |
399.35 |
| Jun 01 2016 |
10556 |
489.65 |
| Jun 01 2016 |
8895 |
390.47 |
| Jun 01 2016 |
12949 |
442.07 |
| Jun 01 2016 |
13698 |
399.35 |
| May 25 2016 |
8719 |
388.39 |
| May 25 2016 |
10452 |
489.65 |
| May 25 2016 |
12955 |
442.07 |
| May 25 2016 |
13439 |
397.91 |
| May 18 2016 |
10538 |
489.65 |
| May 18 2016 |
8789 |
388.39 |
| May 18 2016 |
13050 |
442.07 |
| May 18 2016 |
13519 |
397.91 |
| May 11 2016 |
13079 |
442.07 |
| May 11 2016 |
8759 |
388.39 |
| May 11 2016 |
10442 |
489.65 |
| May 11 2016 |
13471 |
397.91 |
| May 04 2016 |
10429 |
489.65 |
| May 04 2016 |
8694 |
388.39 |
| May 04 2016 |
13014 |
442.07 |
| May 04 2016 |
13457 |
397.91 |
| Apr 27 2016 |
8920 |
388.39 |
| Apr 27 2016 |
10683 |
489.65 |
| Apr 27 2016 |
13237 |
442.07 |
| Apr 27 2016 |
12832 |
391.75 |
| Apr 20 2016 |
13182 |
442.07 |
| Apr 20 2016 |
10734 |
489.65 |
| Apr 20 2016 |
9229 |
390.81 |
| Apr 20 2016 |
13117 |
393.08 |
| Apr 13 2016 |
9191 |
391.01 |
| Apr 13 2016 |
10772 |
489.65 |
| Apr 13 2016 |
11334 |
423.03 |
| Apr 13 2016 |
12739 |
391.01 |
| Apr 06 2016 |
11595 |
423.03 |
| Apr 06 2016 |
9177 |
391.01 |
| Apr 06 2016 |
12120 |
518.9 |
| Apr 06 2016 |
12810 |
391.01 |
| Mar 30 2016 |
11477 |
423.03 |
| Mar 30 2016 |
9091 |
391.01 |
| Mar 30 2016 |
11756 |
518.9 |
| Mar 30 2016 |
12704 |
391.01 |
| Mar 23 2016 |
12188 |
518.9 |
| Mar 23 2016 |
9105 |
391.01 |
| Mar 23 2016 |
11702 |
423.03 |
| Mar 23 2016 |
12850 |
391.01 |
| Mar 16 2016 |
13031 |
548.16 |
| Mar 16 2016 |
8992 |
391.01 |
| Mar 16 2016 |
11095 |
416.84 |
| Mar 16 2016 |
12784 |
391.01 |
| Mar 09 2016 |
13096 |
548.16 |
| Mar 09 2016 |
8970 |
391.01 |
| Mar 09 2016 |
10449 |
410.66 |
| Mar 09 2016 |
12832 |
391.01 |
| Mar 02 2016 |
10308 |
410.66 |
| Mar 02 2016 |
13103 |
548.16 |
| Mar 02 2016 |
8950 |
391.01 |
| Mar 02 2016 |
12756 |
391.01 |
| Feb 24 2016 |
13014 |
548.16 |
| Feb 24 2016 |
8905 |
391.01 |
| Feb 24 2016 |
10334 |
410.66 |
| Feb 24 2016 |
12741 |
391.01 |
| Feb 17 2016 |
8947 |
391.01 |
| Feb 17 2016 |
13177 |
548.16 |
| Feb 17 2016 |
10476 |
410.66 |
| Feb 17 2016 |
12871 |
391.01 |
| Feb 10 2016 |
10458 |
410.66 |
| Feb 10 2016 |
13277 |
548.16 |
| Feb 10 2016 |
8981 |
391.01 |
| Feb 10 2016 |
12895 |
391.01 |
| Feb 03 2016 |
8998 |
391.01 |
| Feb 03 2016 |
13298 |
548.16 |
| Feb 03 2016 |
10476 |
410.66 |
| Feb 03 2016 |
12918 |
391.01 |
| Jan 27 2016 |
8990 |
391.01 |
| Jan 27 2016 |
13298 |
548.16 |
| Jan 27 2016 |
10509 |
410.66 |
| Jan 27 2016 |
12922 |
391.01 |
| Jan 20 2016 |
9010 |
391.01 |
| Jan 20 2016 |
13319 |
548.16 |
| Jan 20 2016 |
10502 |
410.66 |
| Jan 20 2016 |
12927 |
391.01 |
| Jan 13 2016 |
10514 |
410.66 |
| Jan 13 2016 |
9021 |
391.01 |
| Jan 13 2016 |
13319 |
548.16 |
| Jan 13 2016 |
12945 |
391.01 |
| Jan 06 2016 |
13319 |
548.16 |
| Jan 06 2016 |
9032 |
391.01 |
| Jan 06 2016 |
10514 |
410.66 |
| Jan 06 2016 |
12953 |
391.01 |
| Dec 30 2015 |
9030 |
391.01 |
| Dec 30 2015 |
13333 |
548.16 |
| Dec 30 2015 |
10514 |
410.66 |
| Dec 30 2015 |
12952 |
391.01 |
| Dec 23 2015 |
9030 |
391.01 |
| Dec 23 2015 |
13333 |
548.16 |
| Dec 23 2015 |
10515 |
410.66 |
| Dec 23 2015 |
12952 |
391.01 |
| Dec 16 2015 |
13333 |
548.16 |
| Dec 16 2015 |
9030 |
391.01 |
| Dec 16 2015 |
10515 |
410.66 |
| Dec 16 2015 |
12952 |
391.01 |
| Dec 09 2015 |
13333 |
548.16 |
| Dec 09 2015 |
9040 |
391.01 |
| Dec 09 2015 |
10515 |
410.66 |
| Dec 09 2015 |
12958 |
391.01 |
| Dec 02 2015 |
9041 |
391.01 |
| Dec 02 2015 |
13334 |
548.16 |
| Dec 02 2015 |
10516 |
410.66 |
| Dec 02 2015 |
12959 |
391.01 |
| Nov 25 2015 |
10516 |
410.66 |
| Nov 25 2015 |
9041 |
391.01 |
| Nov 25 2015 |
13334 |
548.16 |
| Nov 25 2015 |
12960 |
391.01 |
| Nov 18 2015 |
13334 |
548.16 |
| Nov 18 2015 |
9041 |
391.01 |
| Nov 18 2015 |
10515 |
410.66 |
| Nov 18 2015 |
12960 |
391.01 |
| Nov 11 2015 |
13334 |
548.16 |
| Nov 11 2015 |
9041 |
391.01 |
| Nov 11 2015 |
10505 |
410.66 |
| Nov 11 2015 |
12957 |
391.01 |
| Nov 04 2015 |
10505 |
410.66 |
| Nov 04 2015 |
13334 |
548.16 |
| Nov 04 2015 |
9041 |
391.01 |
| Nov 04 2015 |
12957 |
391.01 |
| Oct 28 2015 |
9030 |
391.01 |
| Oct 28 2015 |
13301 |
548.16 |
| Oct 28 2015 |
10506 |
410.66 |
| Oct 28 2015 |
12944 |
391.01 |
| Oct 21 2015 |
10477 |
410.66 |
| Oct 21 2015 |
13270 |
548.16 |
| Oct 21 2015 |
9040 |
391.01 |
| Oct 21 2015 |
12930 |
391.01 |
| Oct 14 2015 |
10472 |
410.66 |
| Oct 14 2015 |
9051 |
391.01 |
| Oct 14 2015 |
13270 |
548.16 |
| Oct 14 2015 |
12935 |
391.01 |
| Oct 07 2015 |
9038 |
391.01 |
| Oct 07 2015 |
13284 |
548.16 |
| Oct 07 2015 |
10492 |
410.66 |
| Oct 07 2015 |
12945 |
391.01 |
| Sep 30 2015 |
9041 |
391.01 |
| Sep 30 2015 |
13314 |
548.16 |
| Sep 30 2015 |
10496 |
410.66 |
| Sep 30 2015 |
12960 |
391.01 |
| Sep 23 2015 |
13146 |
548.16 |
| Sep 23 2015 |
9047 |
391.01 |
| Sep 23 2015 |
10553 |
410.66 |
| Sep 23 2015 |
12999 |
391.01 |
| Sep 16 2015 |
10446 |
410.66 |
| Sep 16 2015 |
9036 |
391.01 |
| Sep 16 2015 |
13080 |
548.16 |
| Sep 16 2015 |
12960 |
391.01 |
| Sep 09 2015 |
12958 |
548.16 |
| Sep 09 2015 |
9059 |
391.01 |
| Sep 09 2015 |
10411 |
410.66 |
| Sep 09 2015 |
12943 |
391.01 |
| Sep 02 2015 |
12821 |
548.16 |
| Sep 02 2015 |
10463 |
410.66 |
| Sep 02 2015 |
25830 |
479.41 |
| Aug 26 2015 |
10625 |
410.66 |
| Aug 26 2015 |
13091 |
548.16 |
| Aug 26 2015 |
26024 |
479.41 |
| Aug 19 2015 |
13004 |
548.16 |
| Aug 19 2015 |
10821 |
410.66 |
| Aug 19 2015 |
26285 |
479.41 |
| Aug 12 2015 |
13123 |
548.16 |
| Aug 12 2015 |
10823 |
410.66 |
| Aug 12 2015 |
26428 |
479.41 |
| Aug 05 2015 |
13021 |
548.16 |
| Aug 05 2015 |
10891 |
410.66 |
| Aug 05 2015 |
26386 |
479.41 |
| Jul 29 2015 |
10939 |
410.66 |
| Jul 29 2015 |
12878 |
548.16 |
| Jul 29 2015 |
26612 |
479.41 |
| Jul 22 2015 |
13001 |
548.16 |
| Jul 22 2015 |
10967 |
410.66 |
| Jul 22 2015 |
26676 |
479.41 |
| Jul 15 2015 |
13215 |
548.16 |
| Jul 15 2015 |
11188 |
410.66 |
| Jul 15 2015 |
26876 |
479.41 |
| Jul 08 2015 |
13264 |
548.16 |
| Jul 08 2015 |
11093 |
406.95 |
| Jul 08 2015 |
11258 |
410.66 |
| Jul 08 2015 |
23494 |
455.26 |
| Jul 01 2015 |
11168 |
406.95 |
| Jul 01 2015 |
13437 |
548.16 |
| Jul 01 2015 |
11328 |
410.66 |
| Jul 01 2015 |
23613 |
455.26 |
| Jun 24 2015 |
13397 |
548.16 |
| Jun 24 2015 |
8519 |
379.83 |
| Jun 24 2015 |
8121 |
380.37 |
| Jun 24 2015 |
10872 |
368.46 |
| Jun 17 2015 |
13217 |
548.16 |
| Jun 17 2015 |
8568 |
379.83 |
| Jun 17 2015 |
8098 |
380.37 |
| Jun 17 2015 |
10950 |
368.46 |
| Jun 10 2015 |
8128 |
380.37 |
| Jun 10 2015 |
13361 |
548.16 |
| Jun 10 2015 |
8595 |
379.83 |
| Jun 10 2015 |
10903 |
368.46 |
| Jun 03 2015 |
8663 |
379.83 |
| Jun 03 2015 |
13244 |
548.16 |
| Jun 03 2015 |
8271 |
380.37 |
| Jun 03 2015 |
11093 |
368.46 |
| May 27 2015 |
12932 |
548.16 |
| May 27 2015 |
8663 |
379.83 |
| May 27 2015 |
8225 |
380.37 |
| May 27 2015 |
11046 |
368.46 |
| May 20 2015 |
8316 |
380.37 |
| May 20 2015 |
12914 |
548.16 |
| May 20 2015 |
8726 |
379.83 |
| May 20 2015 |
11089 |
368.46 |
| May 13 2015 |
8727 |
379.83 |
| May 13 2015 |
12908 |
548.16 |
| May 13 2015 |
8376 |
380.37 |
| May 13 2015 |
11161 |
368.46 |
| May 06 2015 |
12248 |
548.16 |
| May 06 2015 |
8264 |
380.37 |
| May 06 2015 |
8486 |
379.83 |
| May 06 2015 |
10911 |
368.46 |
| Apr 29 2015 |
8565 |
379.83 |
| Apr 29 2015 |
12606 |
548.16 |
| Apr 29 2015 |
8361 |
380.37 |
| Apr 29 2015 |
11009 |
368.46 |
| Apr 22 2015 |
8415 |
380.37 |
| Apr 22 2015 |
8610 |
379.83 |
| Apr 22 2015 |
12862 |
548.16 |
| Apr 22 2015 |
11123 |
368.46 |
| Apr 15 2015 |
8592 |
379.83 |
| Apr 15 2015 |
8409 |
380.37 |
| Apr 15 2015 |
11150 |
368.46 |
| Apr 08 2015 |
8383 |
380.37 |
| Apr 08 2015 |
8720 |
379.83 |
| Apr 08 2015 |
11182 |
368.46 |
| Apr 01 2015 |
8812 |
379.83 |
| Apr 01 2015 |
8461 |
380.37 |
| Apr 01 2015 |
11372 |
368.46 |
| Mar 25 2015 |
8743 |
379.83 |
| Mar 25 2015 |
8131 |
380.37 |
| Mar 25 2015 |
11035 |
368.46 |
| Mar 18 2015 |
8648 |
379.83 |
| Mar 18 2015 |
5323 |
350.09 |
| Mar 18 2015 |
10865 |
368.46 |
| Mar 11 2015 |
5432 |
350.09 |
| Mar 11 2015 |
8731 |
379.83 |
| Mar 11 2015 |
11241 |
368.46 |
| Mar 04 2015 |
8858 |
379.83 |
| Mar 04 2015 |
5546 |
350.09 |
| Mar 04 2015 |
11350 |
368.46 |
| Feb 25 2015 |
8474 |
382.79 |
| Feb 25 2015 |
7951 |
429.81 |
| Feb 25 2015 |
8282 |
374.15 |
| Feb 25 2015 |
11044 |
365.88 |
| Feb 18 2015 |
8545 |
382.79 |
| Feb 18 2015 |
8002 |
429.81 |
| Feb 18 2015 |
8330 |
374.15 |
| Feb 18 2015 |
11118 |
365.88 |
| Feb 11 2015 |
8588 |
382.79 |
| Feb 11 2015 |
8350 |
374.15 |
| Feb 11 2015 |
8055 |
429.81 |
| Feb 11 2015 |
11127 |
365.88 |
| Feb 04 2015 |
8337 |
374.15 |
| Feb 04 2015 |
8066 |
429.81 |
| Feb 04 2015 |
8617 |
382.79 |
| Feb 04 2015 |
11138 |
365.88 |
| Jan 28 2015 |
8066 |
429.81 |
| Jan 28 2015 |
8360 |
374.15 |
| Jan 28 2015 |
8609 |
382.79 |
| Jan 28 2015 |
11145 |
365.88 |
| Jan 21 2015 |
8075 |
429.81 |
| Jan 21 2015 |
8379 |
374.15 |
| Jan 21 2015 |
8625 |
382.79 |
| Jan 21 2015 |
11153 |
365.88 |
| Jan 14 2015 |
8637 |
382.79 |
| Jan 14 2015 |
8075 |
429.81 |
| Jan 14 2015 |
8389 |
374.15 |
| Jan 14 2015 |
11175 |
365.88 |
| Jan 07 2015 |
8637 |
382.79 |
| Jan 07 2015 |
8368 |
374.15 |
| Jan 07 2015 |
8075 |
429.81 |
| Jan 07 2015 |
11164 |
365.88 |
| Dec 31 2014 |
8369 |
374.15 |
| Dec 31 2014 |
8637 |
382.79 |
| Dec 31 2014 |
8099 |
429.81 |
| Dec 31 2014 |
11163 |
365.88 |
| Dec 24 2014 |
8637 |
382.79 |
| Dec 24 2014 |
8369 |
374.15 |
| Dec 24 2014 |
8099 |
429.81 |
| Dec 24 2014 |
11163 |
365.88 |
| Dec 17 2014 |
8099 |
429.81 |
| Dec 17 2014 |
8361 |
374.15 |
| Dec 17 2014 |
8637 |
382.79 |
| Dec 17 2014 |
11158 |
365.88 |
| Dec 10 2014 |
8099 |
429.81 |
| Dec 10 2014 |
8361 |
374.15 |
| Dec 10 2014 |
8637 |
382.79 |
| Dec 10 2014 |
11158 |
365.88 |
| Dec 03 2014 |
8100 |
429.81 |
| Dec 03 2014 |
8361 |
374.15 |
| Dec 03 2014 |
8637 |
382.79 |
| Dec 03 2014 |
11158 |
365.88 |
| Nov 26 2014 |
8637 |
382.79 |
| Nov 26 2014 |
8361 |
374.15 |
| Nov 26 2014 |
8100 |
429.81 |
| Nov 26 2014 |
11158 |
365.88 |
| Nov 19 2014 |
8099 |
429.81 |
| Nov 19 2014 |
8361 |
374.15 |
| Nov 19 2014 |
8637 |
382.79 |
| Nov 19 2014 |
11158 |
365.88 |
| Nov 12 2014 |
8361 |
374.15 |
| Nov 12 2014 |
8099 |
429.81 |
| Nov 12 2014 |
8637 |
382.79 |
| Nov 12 2014 |
11158 |
365.88 |
| Nov 05 2014 |
8637 |
382.79 |
| Nov 05 2014 |
8099 |
429.81 |
| Nov 05 2014 |
8361 |
374.15 |
| Nov 05 2014 |
11158 |
365.88 |
| Oct 29 2014 |
8635 |
382.79 |
| Oct 29 2014 |
8361 |
374.15 |
| Oct 29 2014 |
8099 |
429.81 |
| Oct 29 2014 |
11157 |
365.88 |
| Oct 22 2014 |
8088 |
429.81 |
| Oct 22 2014 |
8339 |
374.15 |
| Oct 22 2014 |
8627 |
382.79 |
| Oct 22 2014 |
11175 |
365.88 |
| Oct 15 2014 |
8600 |
382.79 |
| Oct 15 2014 |
8333 |
374.15 |
| Oct 15 2014 |
8082 |
429.81 |
| Oct 15 2014 |
11152 |
365.88 |
| Oct 08 2014 |
8613 |
382.79 |
| Oct 08 2014 |
8321 |
374.15 |
| Oct 08 2014 |
8073 |
429.81 |
| Oct 08 2014 |
11156 |
365.88 |
| Oct 01 2014 |
8335 |
374.15 |
| Oct 01 2014 |
8080 |
429.81 |
| Oct 01 2014 |
8621 |
382.79 |
| Oct 01 2014 |
11168 |
365.88 |
| Sep 24 2014 |
8051 |
429.81 |
| Sep 24 2014 |
8329 |
374.15 |
| Sep 24 2014 |
8656 |
382.79 |
| Sep 24 2014 |
11159 |
365.88 |
| Sep 17 2014 |
8599 |
382.79 |
| Sep 17 2014 |
8017 |
429.81 |
| Sep 17 2014 |
8377 |
374.15 |
| Sep 17 2014 |
11161 |
365.88 |
| Sep 10 2014 |
8027 |
429.81 |
| Sep 10 2014 |
8294 |
374.15 |
| Sep 10 2014 |
8624 |
382.79 |
| Sep 10 2014 |
11168 |
365.88 |
| Sep 03 2014 |
8044 |
429.81 |
| Sep 03 2014 |
8313 |
374.15 |
| Sep 03 2014 |
8635 |
382.79 |
| Sep 03 2014 |
11220 |
365.88 |
| Aug 27 2014 |
8384 |
374.15 |
| Aug 27 2014 |
7906 |
429.81 |
| Aug 27 2014 |
8552 |
382.79 |
| Aug 27 2014 |
11211 |
365.88 |
| Aug 20 2014 |
8560 |
382.79 |
| Aug 20 2014 |
8369 |
374.15 |
| Aug 20 2014 |
7873 |
429.81 |
| Aug 20 2014 |
11220 |
365.88 |
| Aug 13 2014 |
7870 |
429.81 |
| Aug 13 2014 |
8397 |
374.15 |
| Aug 13 2014 |
8545 |
382.79 |
| Aug 13 2014 |
11270 |
365.88 |
| Aug 06 2014 |
7816 |
429.81 |
| Aug 06 2014 |
8435 |
374.15 |
| Aug 06 2014 |
8670 |
382.79 |
| Aug 06 2014 |
11306 |
365.88 |
| Jul 30 2014 |
8691 |
382.79 |
| Jul 30 2014 |
8468 |
374.15 |
| Jul 30 2014 |
7937 |
429.81 |
| Jul 30 2014 |
11378 |
365.88 |
| Jul 23 2014 |
8405 |
374.15 |
| Jul 23 2014 |
7745 |
429.81 |
| Jul 23 2014 |
8683 |
382.79 |
| Jul 23 2014 |
11354 |
365.88 |
| Jul 16 2014 |
8390 |
374.15 |
| Jul 16 2014 |
7853 |
429.81 |
| Jul 16 2014 |
8766 |
382.79 |
| Jul 16 2014 |
11325 |
365.88 |
| Jul 09 2014 |
7703 |
429.81 |
| Jul 09 2014 |
8475 |
374.15 |
| Jul 09 2014 |
8804 |
382.79 |
| Jul 09 2014 |
11326 |
365.88 |
| Jul 02 2014 |
9037 |
379.69 |
| Jul 02 2014 |
7907 |
429.81 |
| Jul 02 2014 |
8868 |
382.79 |
| Jul 02 2014 |
11881 |
369.01 |
| Jun 25 2014 |
7737 |
429.81 |
| Jun 25 2014 |
10993 |
399.15 |
| Jun 25 2014 |
11334 |
405.55 |
| Jun 25 2014 |
16385 |
401.71 |
| Jun 18 2014 |
7697 |
429.81 |
| Jun 18 2014 |
11093 |
399.15 |
| Jun 18 2014 |
11364 |
405.55 |
| Jun 18 2014 |
16420 |
401.71 |
| Jun 11 2014 |
11302 |
405.55 |
| Jun 11 2014 |
8007 |
429.81 |
| Jun 11 2014 |
11107 |
399.15 |
| Jun 11 2014 |
16603 |
401.71 |
| Jun 04 2014 |
8124 |
429.81 |
| Jun 04 2014 |
13391 |
420.45 |
| Jun 04 2014 |
11375 |
405.55 |
| Jun 04 2014 |
16733 |
401.71 |
| May 28 2014 |
13392 |
420.45 |
| May 28 2014 |
8203 |
429.81 |
| May 28 2014 |
11335 |
405.55 |
| May 28 2014 |
16733 |
401.71 |
| May 21 2014 |
11357 |
405.55 |
| May 21 2014 |
13475 |
420.45 |
| May 21 2014 |
8211 |
429.81 |
| May 21 2014 |
16797 |
401.71 |
| May 14 2014 |
11449 |
405.55 |
| May 14 2014 |
13556 |
420.45 |
| May 14 2014 |
8363 |
429.81 |
| May 14 2014 |
16851 |
401.71 |
| May 07 2014 |
10843 |
393.94 |
| May 07 2014 |
7911 |
429.81 |
| May 07 2014 |
11126 |
405.55 |
| May 07 2014 |
15659 |
395.1 |
| Apr 30 2014 |
11558 |
405.55 |
| Apr 30 2014 |
11241 |
393.94 |
| Apr 30 2014 |
8326 |
429.81 |
| Apr 30 2014 |
16080 |
395.1 |
| Apr 23 2014 |
11876 |
405.55 |
| Apr 23 2014 |
11340 |
393.94 |
| Apr 23 2014 |
8592 |
429.81 |
| Apr 23 2014 |
16321 |
395.1 |
| Apr 16 2014 |
8450 |
429.81 |
| Apr 16 2014 |
11273 |
393.94 |
| Apr 16 2014 |
11874 |
405.55 |
| Apr 16 2014 |
16209 |
395.1 |
| Apr 09 2014 |
11255 |
392.29 |
| Apr 09 2014 |
8475 |
429.81 |
| Apr 09 2014 |
12299 |
405.55 |
| Apr 09 2014 |
16494 |
395.1 |
| Apr 02 2014 |
9504 |
379.24 |
| Apr 02 2014 |
9612 |
374.16 |
| Apr 02 2014 |
8256 |
429.81 |
| Apr 02 2014 |
16171 |
395.1 |
| Mar 26 2014 |
8240 |
429.81 |
| Mar 26 2014 |
9807 |
374.16 |
| Mar 26 2014 |
9349 |
379.24 |
| Mar 26 2014 |
16150 |
395.1 |
| Mar 19 2014 |
8339 |
429.81 |
| Mar 19 2014 |
9873 |
374.16 |
| Mar 19 2014 |
9325 |
379.24 |
| Mar 19 2014 |
16141 |
395.1 |
| Mar 12 2014 |
9878 |
374.16 |
| Mar 12 2014 |
8347 |
429.81 |
| Mar 12 2014 |
9344 |
379.24 |
| Mar 12 2014 |
16152 |
395.1 |
| Mar 05 2014 |
7487 |
361.11 |
| Mar 05 2014 |
10438 |
379.87 |
| Mar 05 2014 |
11765 |
362.19 |
| Feb 26 2014 |
9930 |
374.43 |
| Feb 26 2014 |
7505 |
361.11 |
| Feb 26 2014 |
11790 |
362.19 |
| Feb 19 2014 |
9958 |
374.43 |
| Feb 19 2014 |
7547 |
361.11 |
| Feb 19 2014 |
11827 |
362.19 |
| Feb 12 2014 |
7529 |
361.11 |
| Feb 12 2014 |
9988 |
374.43 |
| Feb 12 2014 |
11826 |
362.19 |
| Feb 05 2014 |
10084 |
374.43 |
| Feb 05 2014 |
7573 |
361.11 |
| Feb 05 2014 |
11897 |
362.19 |
| Jan 29 2014 |
10155 |
374.43 |
| Jan 29 2014 |
7545 |
361.11 |
| Jan 29 2014 |
11937 |
362.19 |
| Jan 22 2014 |
10147 |
374.43 |
| Jan 22 2014 |
7528 |
361.11 |
| Jan 22 2014 |
11896 |
362.19 |
| Jan 15 2014 |
10183 |
374.43 |
| Jan 15 2014 |
7531 |
361.11 |
| Jan 15 2014 |
11924 |
362.19 |
| Jan 08 2014 |
10200 |
374.43 |
| Jan 08 2014 |
7509 |
361.11 |
| Jan 08 2014 |
11921 |
362.19 |
| Jan 01 2014 |
10200 |
374.43 |
| Jan 01 2014 |
7509 |
361.11 |
| Jan 01 2014 |
11922 |
362.19 |
| Dec 25 2013 |
7509 |
361.11 |
| Dec 25 2013 |
10200 |
374.43 |
| Dec 25 2013 |
11924 |
362.19 |
| Dec 18 2013 |
10200 |
374.43 |
| Dec 18 2013 |
7509 |
361.11 |
| Dec 18 2013 |
11924 |
362.19 |
| Dec 11 2013 |
10200 |
374.43 |
| Dec 11 2013 |
7509 |
361.11 |
| Dec 11 2013 |
11924 |
362.19 |
| Dec 04 2013 |
7510 |
361.11 |
| Dec 04 2013 |
10200 |
374.43 |
| Dec 04 2013 |
11925 |
362.19 |
| Nov 27 2013 |
7510 |
361.11 |
| Nov 27 2013 |
10200 |
374.43 |
| Nov 27 2013 |
11925 |
362.19 |
| Nov 20 2013 |
10200 |
374.43 |
| Nov 20 2013 |
7510 |
361.11 |
| Nov 20 2013 |
11926 |
362.19 |
| Nov 13 2013 |
7510 |
361.11 |
| Nov 13 2013 |
10200 |
374.43 |
| Nov 13 2013 |
11926 |
362.19 |
| Nov 06 2013 |
7510 |
361.11 |
| Nov 06 2013 |
10200 |
374.43 |
| Nov 06 2013 |
11927 |
362.19 |
| Oct 30 2013 |
10199 |
374.43 |
| Oct 30 2013 |
7510 |
361.11 |
| Oct 30 2013 |
11926 |
362.19 |
| Oct 23 2013 |
10199 |
374.43 |
| Oct 23 2013 |
7507 |
361.11 |
| Oct 23 2013 |
11925 |
362.19 |
| Oct 16 2013 |
7538 |
361.11 |
| Oct 16 2013 |
10183 |
374.43 |
| Oct 16 2013 |
11928 |
362.19 |
| Oct 09 2013 |
10178 |
374.43 |
| Oct 09 2013 |
7496 |
361.11 |
| Oct 09 2013 |
11882 |
362.19 |
| Oct 02 2013 |
10164 |
374.43 |
| Oct 02 2013 |
7507 |
361.11 |
| Oct 02 2013 |
11885 |
362.19 |
| Sep 25 2013 |
10097 |
374.43 |
| Sep 25 2013 |
7475 |
361.11 |
| Sep 25 2013 |
11850 |
362.19 |
| Sep 18 2013 |
7415 |
361.11 |
| Sep 18 2013 |
10067 |
374.43 |
| Sep 18 2013 |
11764 |
362.19 |
| Sep 11 2013 |
10043 |
374.43 |
| Sep 11 2013 |
7421 |
361.11 |
| Sep 11 2013 |
11695 |
362.19 |
| Sep 04 2013 |
8854 |
361.33 |
| Sep 04 2013 |
7488 |
361.11 |
| Sep 04 2013 |
11726 |
362.19 |
| Aug 28 2013 |
7480 |
361.11 |
| Aug 28 2013 |
8877 |
361.33 |
| Aug 28 2013 |
11720 |
362.19 |
| Aug 21 2013 |
8930 |
361.33 |
| Aug 21 2013 |
7520 |
361.11 |
| Aug 21 2013 |
11794 |
362.19 |
| Aug 14 2013 |
8977 |
361.33 |
| Aug 14 2013 |
7567 |
361.11 |
| Aug 14 2013 |
11538 |
362.19 |
| Aug 07 2013 |
9127 |
361.33 |
| Aug 07 2013 |
7558 |
361.11 |
| Aug 07 2013 |
11660 |
362.19 |
| Jul 31 2013 |
9203 |
361.33 |
| Jul 31 2013 |
7673 |
361.11 |
| Jul 31 2013 |
11751 |
362.19 |
| Jul 24 2013 |
9305 |
361.33 |
| Jul 24 2013 |
7587 |
361.11 |
| Jul 24 2013 |
11812 |
362.19 |
| Jul 17 2013 |
9341 |
361.33 |
| Jul 17 2013 |
7621 |
361.11 |
| Jul 17 2013 |
11837 |
362.19 |
| Jul 10 2013 |
7667 |
361.11 |
| Jul 10 2013 |
9460 |
361.33 |
| Jul 10 2013 |
11978 |
362.19 |
| Jul 03 2013 |
9543 |
361.33 |
| Jul 03 2013 |
5196 |
326.63 |
| Jul 03 2013 |
11611 |
359.06 |
| Jun 26 2013 |
9752 |
361.33 |
| Jun 26 2013 |
5200 |
326.63 |
| Jun 26 2013 |
11756 |
359.06 |
| Jun 19 2013 |
5250 |
326.63 |
| Jun 19 2013 |
9869 |
361.33 |
| Jun 19 2013 |
11754 |
359.06 |
| Jun 12 2013 |
5338 |
326.63 |
| Jun 12 2013 |
9940 |
361.33 |
| Jun 12 2013 |
11924 |
359.06 |
| Jun 05 2013 |
9821 |
361.33 |
| Jun 05 2013 |
5324 |
326.63 |
| Jun 05 2013 |
10653 |
348.7 |
| May 29 2013 |
5264 |
326.63 |
| May 29 2013 |
9877 |
361.33 |
| May 29 2013 |
10654 |
348.7 |
| May 22 2013 |
5438 |
326.63 |
| May 22 2013 |
10061 |
361.33 |
| May 22 2013 |
10882 |
348.7 |
| May 15 2013 |
11177 |
372.26 |
| May 15 2013 |
5486 |
326.63 |
| May 15 2013 |
11516 |
353.64 |
| May 08 2013 |
9474 |
354.85 |
| May 08 2013 |
5474 |
326.63 |
| May 08 2013 |
10374 |
344.19 |
| May 01 2013 |
5629 |
326.63 |
| May 01 2013 |
9581 |
354.85 |
| May 01 2013 |
10481 |
344.19 |
| Apr 24 2013 |
9588 |
354.85 |
| Apr 24 2013 |
5489 |
326.63 |
| Apr 24 2013 |
10469 |
344.19 |
| Apr 17 2013 |
9637 |
354.85 |
| Apr 17 2013 |
5585 |
326.63 |
| Apr 17 2013 |
10554 |
344.19 |
| Apr 10 2013 |
10714 |
367.55 |
| Apr 10 2013 |
13329 |
367.55 |
| Apr 03 2013 |
10670 |
367.55 |
| Apr 03 2013 |
13327 |
367.55 |
| Mar 27 2013 |
10692 |
367.55 |
| Mar 27 2013 |
13411 |
367.55 |
| Mar 20 2013 |
11228 |
374.94 |
| Mar 20 2013 |
15477 |
384.07 |
| Mar 13 2013 |
15469 |
384.07 |
| Oct 19 2012 |
9755 |
373.28 |
| Oct 19 2012 |
11273 |
360.62 |
| Sep 23 2012 |
9701 |
373.28 |
| Sep 23 2012 |
11228 |
360.62 |
| Aug 31 2012 |
9474 |
373.28 |
| Aug 31 2012 |
11035 |
360.62 |
| Aug 24 2012 |
9385 |
373.28 |
| Aug 24 2012 |
10979 |
360.62 |
| Aug 10 2012 |
9137 |
373.28 |
| Aug 10 2012 |
10818 |
360.62 |
| Aug 03 2012 |
8995 |
373.28 |
| Aug 03 2012 |
10705 |
360.62 |
| Jul 27 2012 |
8776 |
373.28 |
| Jul 27 2012 |
10581 |
360.62 |
| Jul 06 2012 |
8414 |
373.28 |
| Jul 06 2012 |
10371 |
360.62 |
| Jun 22 2012 |
7688 |
373.28 |
| Jun 22 2012 |
9933 |
360.62 |
| Jun 15 2012 |
7722 |
373.28 |
| Jun 15 2012 |
10351 |
360.62 |
| Jun 08 2012 |
7719 |
373.28 |
| Jun 08 2012 |
10305 |
360.62 |
| Jun 01 2012 |
7171 |
370 |
| Jun 01 2012 |
9617 |
354.21 |
| May 25 2012 |
6505 |
322.65 |
| May 18 2012 |
6610 |
322.65 |
| May 11 2012 |
6655 |
322.65 |
| May 04 2012 |
6551 |
322.65 |
| Apr 27 2012 |
6458 |
322.65 |
| Apr 13 2012 |
6107 |
322.65 |
| Apr 06 2012 |
6037 |
322.65 |
| Mar 27 2012 |
5907 |
322.65 |
| Sep 23 2011 |
4968 |
352.96 |
| Sep 23 2011 |
4742 |
354.74 |
| Sep 23 2011 |
6967 |
354.59 |
| Sep 16 2011 |
4941 |
352.96 |
| Sep 16 2011 |
4737 |
354.74 |
| Sep 16 2011 |
6964 |
354.59 |
| Sep 10 2011 |
4818 |
352.96 |
| Sep 10 2011 |
4639 |
354.74 |
| Sep 10 2011 |
6827 |
354.59 |
| Sep 02 2011 |
4540 |
354.74 |
| Sep 02 2011 |
4804 |
352.96 |
| Sep 02 2011 |
6750 |
354.59 |
| Aug 26 2011 |
4803 |
352.96 |
| Aug 26 2011 |
4527 |
354.74 |
| Aug 26 2011 |
6744 |
354.59 |
| Aug 19 2011 |
4437 |
354.74 |
| Aug 19 2011 |
4622 |
352.96 |
| Aug 19 2011 |
6121 |
354.59 |
| Aug 12 2011 |
4516 |
352.96 |
| Aug 12 2011 |
4430 |
354.74 |
| Aug 12 2011 |
6054 |
354.59 |
| Aug 05 2011 |
4363 |
354.74 |
| Aug 05 2011 |
4483 |
352.96 |
| Aug 05 2011 |
5970 |
354.59 |
| Jul 29 2011 |
4439 |
352.96 |
| Jul 29 2011 |
4341 |
354.74 |
| Jul 29 2011 |
5946 |
354.59 |
| Jul 22 2011 |
4108 |
354.74 |
| Jul 22 2011 |
4161 |
352.96 |
| Jul 22 2011 |
5679 |
354.59 |
| Jul 15 2011 |
3952 |
352.96 |
| Jul 15 2011 |
3912 |
354.74 |
| Jul 15 2011 |
5422 |
354.59 |
| Jul 08 2011 |
3746 |
354.74 |
| Jul 08 2011 |
4471 |
382.74 |
| Jul 08 2011 |
6056 |
375.12 |
| Oct 15 2010 |
3222 |
321.8 |
| Oct 15 2010 |
4188 |
321.8 |
| Aug 15 2010 |
3106 |
321.8 |
| Aug 15 2010 |
4077 |
321.8 |
| Aug 01 2010 |
2899 |
321.8 |
| Aug 01 2010 |
3905 |
321.8 |
| Jul 15 2010 |
2757 |
321.8 |
| Jul 15 2010 |
3609 |
321.8 |
| Jul 01 2010 |
2783 |
321.8 |
| Jul 01 2010 |
3767 |
321.8 |
| Jun 15 2010 |
2654 |
321.8 |
| Jun 15 2010 |
3610 |
321.8 |
| Jun 01 2010 |
2703 |
338.15 |
| Jun 01 2010 |
4003 |
338.15 |
| May 27 2010 |
2306 |
338.15 |
| May 27 2010 |
3589 |
338.15 |
| May 15 2010 |
2553 |
338.15 |
| May 15 2010 |
3761 |
338.15 |
| Apr 30 2010 |
2396 |
338.15 |
| Apr 30 2010 |
3613 |
338.15 |
| Apr 15 2010 |
2086 |
338.15 |
| Apr 15 2010 |
3451 |
338.15 |
| Apr 02 2010 |
1753 |
338.15 |
| Apr 02 2010 |
2995 |
338.15 |
