| May 19 2026 |
6421 |
597.57 |
| May 19 2026 |
9309 |
597.57 |
| May 12 2026 |
6690 |
597.57 |
| May 12 2026 |
9640 |
597.57 |
| May 05 2026 |
6873 |
597.57 |
| May 05 2026 |
9353 |
597.57 |
| Apr 28 2026 |
6948 |
597.57 |
| Apr 28 2026 |
9345 |
597.57 |
| Apr 21 2026 |
7133 |
597.57 |
| Apr 21 2026 |
9311 |
597.57 |
| Apr 14 2026 |
7355 |
597.57 |
| Apr 14 2026 |
9339 |
597.57 |
| Apr 07 2026 |
7449 |
597.57 |
| Apr 07 2026 |
9329 |
597.57 |
| Mar 31 2026 |
7385 |
597.57 |
| Mar 31 2026 |
9195 |
597.57 |
| Mar 24 2026 |
7537 |
597.57 |
| Mar 24 2026 |
9203 |
597.57 |
| Mar 17 2026 |
7547 |
597.57 |
| Mar 17 2026 |
9212 |
597.57 |
| Mar 10 2026 |
7525 |
597.57 |
| Mar 10 2026 |
9087 |
597.57 |
| Mar 03 2026 |
7493 |
597.57 |
| Mar 03 2026 |
9062 |
597.57 |
| Feb 24 2026 |
7360 |
597.57 |
| Feb 24 2026 |
9091 |
597.57 |
| Feb 17 2026 |
3609 |
543.08 |
| Feb 17 2026 |
8197 |
525.51 |
| Feb 10 2026 |
3707 |
543.08 |
| Feb 10 2026 |
8288 |
525.51 |
| Feb 03 2026 |
3711 |
543.08 |
| Feb 03 2026 |
8315 |
525.51 |
| Jan 27 2026 |
3774 |
538.98 |
| Jan 27 2026 |
8263 |
512.03 |
| Jan 20 2026 |
3797 |
538.98 |
| Jan 20 2026 |
8307 |
512.03 |
| Jan 13 2026 |
3797 |
538.98 |
| Jan 13 2026 |
8324 |
512.03 |
| Jan 06 2026 |
3797 |
538.98 |
| Jan 06 2026 |
8323 |
512.03 |
| Dec 30 2025 |
3797 |
538.98 |
| Dec 30 2025 |
8331 |
512.03 |
| Dec 23 2025 |
3764 |
538.98 |
| Dec 23 2025 |
8314 |
512.03 |
| Dec 16 2025 |
3800 |
538.98 |
| Dec 16 2025 |
8334 |
512.03 |
| Dec 09 2025 |
3800 |
538.98 |
| Dec 09 2025 |
8335 |
512.03 |
| Dec 02 2025 |
3800 |
538.98 |
| Dec 02 2025 |
8336 |
512.03 |
| Nov 25 2025 |
3800 |
538.98 |
| Nov 25 2025 |
8336 |
512.03 |
| Nov 18 2025 |
3800 |
538.98 |
| Nov 18 2025 |
8336 |
512.03 |
| Nov 11 2025 |
3800 |
538.98 |
| Nov 11 2025 |
8327 |
512.03 |
| Nov 04 2025 |
3800 |
538.98 |
| Nov 04 2025 |
8328 |
512.03 |
| Oct 28 2025 |
3864 |
538.98 |
| Oct 28 2025 |
8366 |
512.03 |
| Oct 21 2025 |
3883 |
538.98 |
| Oct 21 2025 |
8376 |
512.03 |
| Oct 14 2025 |
3883 |
538.98 |
| Oct 14 2025 |
8378 |
512.03 |
| Oct 07 2025 |
3864 |
538.98 |
| Oct 07 2025 |
8353 |
512.03 |
| Sep 30 2025 |
3858 |
538.98 |
| Sep 30 2025 |
8343 |
512.03 |
| Sep 23 2025 |
3832 |
538.98 |
| Sep 23 2025 |
8362 |
512.03 |
| Sep 16 2025 |
3898 |
538.98 |
| Sep 16 2025 |
8394 |
512.03 |
| Sep 09 2025 |
3889 |
538.98 |
| Sep 09 2025 |
8396 |
512.03 |
| Sep 02 2025 |
3910 |
538.98 |
| Sep 02 2025 |
8323 |
512.03 |
| Aug 26 2025 |
3884 |
538.98 |
| Aug 26 2025 |
8473 |
512.03 |
| Aug 19 2025 |
3918 |
538.98 |
| Aug 19 2025 |
8451 |
512.03 |
| Aug 12 2025 |
3901 |
538.98 |
| Aug 12 2025 |
8438 |
512.03 |
| Aug 05 2025 |
3969 |
538.98 |
| Aug 05 2025 |
8502 |
512.03 |
| Jul 29 2025 |
3924 |
538.98 |
| Jul 29 2025 |
8435 |
512.03 |
| Jul 22 2025 |
4017 |
538.98 |
| Jul 22 2025 |
8625 |
512.03 |
| Jul 15 2025 |
4046 |
538.98 |
| Jul 15 2025 |
8603 |
512.03 |
| Jul 08 2025 |
4044 |
538.98 |
| Jul 08 2025 |
8649 |
512.03 |
| Jul 01 2025 |
4061 |
538.98 |
| Jul 01 2025 |
8624 |
512.03 |
| Jun 24 2025 |
3968 |
519.45 |
| Jun 24 2025 |
8627 |
512.03 |
| Jun 17 2025 |
3958 |
519.45 |
| Jun 17 2025 |
8632 |
512.03 |
| Jun 10 2025 |
3895 |
519.45 |
| Jun 10 2025 |
8578 |
512.03 |
| Jun 03 2025 |
3822 |
519.45 |
| Jun 03 2025 |
8590 |
512.03 |
| May 27 2025 |
3798 |
519.45 |
| May 27 2025 |
8580 |
512.03 |
| May 20 2025 |
3838 |
519.45 |
| May 20 2025 |
8704 |
512.03 |
| May 13 2025 |
3846 |
519.45 |
| May 13 2025 |
8783 |
512.03 |
| May 06 2025 |
3776 |
519.45 |
| May 06 2025 |
8718 |
512.03 |
| Apr 29 2025 |
3902 |
519.45 |
| Apr 29 2025 |
8846 |
512.03 |
| Apr 22 2025 |
3880 |
519.45 |
| Apr 22 2025 |
8904 |
512.03 |
| Apr 15 2025 |
3911 |
519.45 |
| Apr 15 2025 |
8917 |
512.03 |
| Apr 08 2025 |
3980 |
519.45 |
| Apr 08 2025 |
9052 |
512.03 |
| Apr 01 2025 |
4037 |
519.45 |
| Apr 01 2025 |
9055 |
512.03 |
| Mar 25 2025 |
3956 |
519.45 |
| Mar 25 2025 |
8973 |
512.03 |
| Mar 18 2025 |
4020 |
519.45 |
| Mar 18 2025 |
9047 |
512.03 |
| Mar 11 2025 |
3984 |
519.45 |
| Mar 11 2025 |
9004 |
512.03 |
| Mar 04 2025 |
4068 |
519.45 |
| Mar 04 2025 |
9040 |
512.03 |
| Feb 25 2025 |
7642 |
526.68 |
| Feb 25 2025 |
10900 |
527.85 |
| Feb 18 2025 |
7620 |
526.68 |
| Feb 18 2025 |
10899 |
527.85 |
| Feb 11 2025 |
7651 |
526.68 |
| Feb 11 2025 |
10923 |
526.68 |
| Sep 01 2020 |
16338 |
550.92 |
| Aug 01 2020 |
16878 |
550.92 |
| Jul 01 2020 |
17653 |
550.92 |
| Apr 01 2020 |
19598 |
550.92 |
| Mar 01 2020 |
20092 |
550.92 |
| Feb 01 2020 |
20009 |
550.92 |
| Jan 01 2020 |
20021 |
550.92 |
| Dec 01 2019 |
19982 |
550.92 |
| Nov 01 2019 |
18173 |
550.92 |
| Oct 01 2019 |
18176 |
550.92 |
| Sep 01 2019 |
19165 |
550.92 |
| Aug 01 2019 |
17332 |
550.92 |
| Jul 01 2019 |
17298 |
550.92 |
| Jun 01 2019 |
17011 |
550.92 |
| May 01 2019 |
16556 |
550.92 |
| Apr 01 2019 |
16445 |
550.92 |
| Mar 01 2019 |
16093 |
550.92 |
| Feb 01 2019 |
15936 |
550.92 |
| Jan 01 2019 |
12655 |
550.92 |
| Dec 01 2018 |
15836 |
550.92 |
| Nov 01 2018 |
12619 |
550.92 |
| Oct 01 2018 |
12616 |
550.92 |
