| Jun 07 2026 |
674 |
594.72 |
| Jun 07 2026 |
746 |
594.72 |
| Jun 02 2026 |
721 |
614.14 |
| Jun 02 2026 |
823 |
614.14 |
| May 26 2026 |
845 |
605.18 |
| May 26 2026 |
1036 |
605.18 |
| May 19 2026 |
836 |
605.18 |
| May 19 2026 |
1021 |
605.18 |
| May 12 2026 |
840 |
605.18 |
| May 12 2026 |
1038 |
605.18 |
| May 05 2026 |
824 |
605.18 |
| May 05 2026 |
1024 |
605.18 |
| Apr 28 2026 |
852 |
605.18 |
| Apr 28 2026 |
1110 |
605.18 |
| Apr 21 2026 |
839 |
605.18 |
| Apr 21 2026 |
1125 |
605.18 |
| Apr 14 2026 |
829 |
605.18 |
| Apr 14 2026 |
1157 |
605.18 |
| Apr 07 2026 |
851 |
605.18 |
| Apr 07 2026 |
1187 |
605.18 |
| Mar 31 2026 |
869 |
605.18 |
| Mar 31 2026 |
1213 |
605.18 |
| Mar 24 2026 |
879 |
605.18 |
| Mar 24 2026 |
1227 |
605.18 |
| Mar 17 2026 |
890 |
605.18 |
| Mar 17 2026 |
1232 |
605.18 |
| Mar 10 2026 |
887 |
605.18 |
| Mar 10 2026 |
1249 |
605.18 |
| Mar 03 2026 |
903 |
605.18 |
| Mar 03 2026 |
1262 |
605.18 |
| Feb 24 2026 |
860 |
605.18 |
| Feb 24 2026 |
1226 |
605.18 |
| Feb 17 2026 |
866 |
605.18 |
| Feb 17 2026 |
1251 |
605.18 |
| Feb 10 2026 |
873 |
605.18 |
| Feb 10 2026 |
1279 |
605.18 |
| Feb 03 2026 |
874 |
605.18 |
| Feb 03 2026 |
1281 |
605.18 |
| Jan 27 2026 |
881 |
605.18 |
| Jan 27 2026 |
1291 |
605.18 |
| Jan 20 2026 |
884 |
605.18 |
| Jan 20 2026 |
1296 |
605.18 |
| Jan 13 2026 |
889 |
605.18 |
| Jan 13 2026 |
1298 |
605.18 |
| Jan 06 2026 |
888 |
605.18 |
| Jan 06 2026 |
1297 |
605.18 |
| Dec 30 2025 |
890 |
605.18 |
| Dec 30 2025 |
1298 |
605.18 |
| Dec 23 2025 |
890 |
605.18 |
| Dec 23 2025 |
1292 |
605.18 |
| Dec 16 2025 |
890 |
605.18 |
| Dec 16 2025 |
1298 |
605.18 |
| Dec 09 2025 |
890 |
605.18 |
| Dec 09 2025 |
1298 |
605.18 |
| Dec 02 2025 |
890 |
605.18 |
| Dec 02 2025 |
1298 |
605.18 |
| Nov 25 2025 |
890 |
605.18 |
| Nov 25 2025 |
1298 |
605.18 |
| Nov 18 2025 |
890 |
605.18 |
| Nov 18 2025 |
1298 |
605.18 |
| Nov 11 2025 |
889 |
605.18 |
| Nov 11 2025 |
1298 |
605.18 |
| Nov 04 2025 |
889 |
605.18 |
| Nov 04 2025 |
1298 |
605.18 |
| Oct 28 2025 |
889 |
605.18 |
| Oct 28 2025 |
1300 |
605.18 |
| Oct 21 2025 |
889 |
605.18 |
| Oct 21 2025 |
1302 |
605.18 |
| Oct 14 2025 |
889 |
605.18 |
| Oct 14 2025 |
1302 |
605.18 |
| Oct 07 2025 |
890 |
605.18 |
| Oct 07 2025 |
1303 |
605.18 |
| Sep 30 2025 |
890 |
605.18 |
| Sep 30 2025 |
1303 |
605.18 |
| Sep 23 2025 |
898 |
605.18 |
| Sep 23 2025 |
1304 |
605.18 |
| Sep 16 2025 |
896 |
605.18 |
| Sep 16 2025 |
1303 |
605.18 |
| Sep 09 2025 |
897 |
605.18 |
| Sep 09 2025 |
1304 |
605.18 |
| Sep 02 2025 |
888 |
605.18 |
| Sep 02 2025 |
1285 |
605.18 |
| Aug 26 2025 |
907 |
605.18 |
| Aug 26 2025 |
1324 |
605.18 |
| Aug 19 2025 |
895 |
605.18 |
| Aug 19 2025 |
1315 |
605.18 |
| Aug 12 2025 |
888 |
605.18 |
| Aug 12 2025 |
1319 |
605.18 |
| Aug 05 2025 |
895 |
605.18 |
| Aug 05 2025 |
1310 |
605.18 |
| Jul 29 2025 |
861 |
605.18 |
| Jul 29 2025 |
1286 |
605.18 |
| Jul 22 2025 |
886 |
605.18 |
| Jul 22 2025 |
1301 |
605.18 |
| Jul 15 2025 |
866 |
605.18 |
| Jul 15 2025 |
1284 |
605.18 |
| Jul 08 2025 |
862 |
605.18 |
| Jul 08 2025 |
1282 |
605.18 |
| Jul 01 2025 |
833 |
605.18 |
| Jul 01 2025 |
1263 |
605.18 |
| Jun 24 2025 |
832 |
605.18 |
| Jun 24 2025 |
1266 |
605.18 |
| Jun 17 2025 |
854 |
605.18 |
| Jun 17 2025 |
1278 |
605.18 |
| Jun 10 2025 |
1440 |
587.26 |
| Jun 10 2025 |
1516 |
587.26 |
| Jun 03 2025 |
1700 |
625.73 |
| Jun 03 2025 |
1810 |
625.73 |
| May 27 2025 |
830 |
603.9 |
| May 27 2025 |
1258 |
603.9 |
| May 20 2025 |
853 |
603.9 |
| May 20 2025 |
1280 |
603.9 |
| May 13 2025 |
982 |
620 |
| May 13 2025 |
866 |
603.9 |
| May 13 2025 |
1309 |
607.92 |
| May 06 2025 |
1002 |
620 |
| May 06 2025 |
844 |
586.56 |
| May 06 2025 |
1190 |
584.61 |
| Apr 29 2025 |
1006 |
620 |
| Apr 29 2025 |
846 |
586.56 |
| Apr 29 2025 |
1211 |
584.61 |
| Apr 22 2025 |
977 |
620 |
| Apr 22 2025 |
846 |
586.56 |
| Apr 22 2025 |
1204 |
584.61 |
| Apr 15 2025 |
997 |
620 |
| Apr 15 2025 |
812 |
573.16 |
| Apr 15 2025 |
1147 |
572.82 |
| Apr 08 2025 |
927 |
610 |
| Apr 08 2025 |
842 |
573.16 |
| Apr 08 2025 |
1172 |
568.82 |
| Apr 01 2025 |
920 |
610 |
| Apr 01 2025 |
836 |
573.16 |
| Apr 01 2025 |
1175 |
568.82 |
| Mar 25 2025 |
926 |
610 |
| Mar 25 2025 |
828 |
573.16 |
| Mar 25 2025 |
1150 |
568.82 |
| Mar 18 2025 |
894 |
610 |
| Mar 18 2025 |
834 |
573.16 |
| Mar 18 2025 |
1159 |
568.82 |
| Mar 11 2025 |
899 |
610 |
| Mar 11 2025 |
826 |
573.16 |
| Mar 11 2025 |
1153 |
568.82 |
| Mar 04 2025 |
902 |
610 |
| Mar 04 2025 |
825 |
573.16 |
| Mar 04 2025 |
1168 |
568.82 |
| Feb 25 2025 |
908 |
610 |
| Feb 25 2025 |
820 |
573.16 |
| Feb 25 2025 |
1161 |
568.82 |
| Feb 18 2025 |
901 |
610 |
| Feb 18 2025 |
817 |
573.16 |
| Feb 18 2025 |
1159 |
568.82 |
| Feb 11 2025 |
888 |
610 |
| Feb 11 2025 |
828 |
573.16 |
| Feb 11 2025 |
1161 |
568.82 |
| Feb 04 2025 |
880 |
610 |
| Feb 04 2025 |
818 |
573.16 |
| Feb 04 2025 |
1150 |
568.82 |
| Jan 29 2025 |
867 |
610 |
| Jan 29 2025 |
816 |
573.16 |
| Jan 29 2025 |
1148 |
568.82 |
| Jan 22 2025 |
869 |
610 |
| Jan 22 2025 |
822 |
573.16 |
| Jan 22 2025 |
1155 |
568.82 |
| Jan 15 2025 |
873 |
610 |
| Jan 15 2025 |
826 |
573.16 |
| Jan 15 2025 |
1158 |
568.82 |
| Jan 08 2025 |
873 |
610 |
| Jan 08 2025 |
826 |
573.16 |
| Jan 08 2025 |
1149 |
568.82 |
| Jan 01 2025 |
873 |
610 |
| Jan 01 2025 |
826 |
573.16 |
| Jan 01 2025 |
1150 |
568.82 |
| Dec 25 2024 |
873 |
610 |
| Dec 25 2024 |
825 |
573.16 |
| Dec 25 2024 |
1149 |
568.82 |
| Dec 18 2024 |
876 |
610 |
| Dec 18 2024 |
825 |
573.16 |
| Dec 18 2024 |
1149 |
568.82 |
| Dec 11 2024 |
876 |
610 |
| Dec 11 2024 |
823 |
573.16 |
| Dec 11 2024 |
1147 |
568.82 |
| Dec 04 2024 |
876 |
610 |
| Dec 04 2024 |
823 |
573.16 |
| Dec 04 2024 |
1147 |
568.82 |
| Nov 27 2024 |
876 |
610 |
| Nov 27 2024 |
823 |
573.16 |
| Nov 27 2024 |
1147 |
568.82 |
| Nov 20 2024 |
876 |
610 |
| Nov 20 2024 |
823 |
573.16 |
| Nov 20 2024 |
1147 |
568.82 |
| Nov 13 2024 |
877 |
610 |
| Nov 13 2024 |
823 |
573.16 |
| Nov 13 2024 |
1147 |
568.82 |
| Nov 06 2024 |
868 |
610 |
| Nov 06 2024 |
822 |
573.16 |
| Nov 06 2024 |
1142 |
568.82 |
| Oct 30 2024 |
863 |
610 |
| Oct 30 2024 |
822 |
573.16 |
| Oct 30 2024 |
1145 |
568.82 |
| Oct 23 2024 |
863 |
610 |
| Oct 23 2024 |
822 |
573.16 |
| Oct 23 2024 |
1179 |
568.82 |
| Oct 16 2024 |
863 |
610 |
| Oct 16 2024 |
822 |
573.16 |
| Oct 16 2024 |
1179 |
568.82 |
| Oct 09 2024 |
872 |
610 |
| Oct 09 2024 |
819 |
573.16 |
| Oct 09 2024 |
1190 |
568.82 |
| Oct 02 2024 |
891 |
610 |
| Oct 02 2024 |
815 |
573.16 |
| Oct 02 2024 |
1180 |
568.82 |
| Sep 25 2024 |
875 |
610 |
| Sep 25 2024 |
813 |
573.16 |
| Sep 25 2024 |
1197 |
568.82 |
| Sep 18 2024 |
877 |
610 |
| Sep 18 2024 |
813 |
573.16 |
| Sep 18 2024 |
1179 |
568.82 |
| Sep 11 2024 |
883 |
610 |
| Sep 11 2024 |
802 |
573.16 |
| Sep 11 2024 |
1191 |
568.82 |
| Sep 04 2024 |
888 |
610 |
| Sep 04 2024 |
794 |
573.16 |
| Sep 04 2024 |
1186 |
568.82 |
| Aug 28 2024 |
896 |
610 |
| Aug 28 2024 |
813 |
587.36 |
| Aug 28 2024 |
1252 |
581.07 |
| Aug 21 2024 |
906 |
610 |
| Aug 21 2024 |
821 |
587.36 |
| Aug 21 2024 |
1263 |
581.07 |
| Aug 14 2024 |
899 |
610 |
| Aug 14 2024 |
802 |
587.36 |
| Aug 14 2024 |
1238 |
581.07 |
| Aug 07 2024 |
877 |
610 |
| Aug 07 2024 |
797 |
587.36 |
| Aug 07 2024 |
1228 |
581.07 |
| Jul 31 2024 |
888 |
610 |
| Jul 31 2024 |
800 |
587.36 |
| Jul 31 2024 |
1234 |
581.07 |
| Jul 24 2024 |
882 |
610 |
| Jul 24 2024 |
842 |
587.36 |
| Jul 24 2024 |
1249 |
581.07 |
| Jul 17 2024 |
819 |
610 |
| Jul 17 2024 |
867 |
587.36 |
| Jul 17 2024 |
1265 |
581.07 |
| Jul 10 2024 |
813 |
610 |
| Jul 10 2024 |
848 |
587.36 |
| Jul 10 2024 |
1257 |
581.07 |
| Jul 03 2024 |
764 |
600 |
| Jul 03 2024 |
871 |
604.74 |
| Jul 03 2024 |
1323 |
603.56 |
| Jun 26 2024 |
764 |
600 |
| Jun 26 2024 |
833 |
604.74 |
| Jun 26 2024 |
1302 |
603.56 |
| Jun 19 2024 |
768 |
600 |
| Jun 19 2024 |
882 |
604.74 |
| Jun 19 2024 |
1330 |
603.56 |
| Jun 12 2024 |
768 |
600 |
| Jun 12 2024 |
651 |
562.76 |
| Jun 12 2024 |
986 |
581.38 |
| Jun 05 2024 |
763 |
600 |
| Jun 05 2024 |
670 |
562.76 |
| Jun 05 2024 |
1009 |
581.38 |
| May 29 2024 |
756 |
600 |
| May 29 2024 |
676 |
562.76 |
| May 29 2024 |
985 |
581.38 |
| May 22 2024 |
862 |
600 |
| May 22 2024 |
673 |
562.76 |
| May 22 2024 |
1043 |
581.38 |
| May 15 2024 |
858 |
600 |
| May 15 2024 |
672 |
562.76 |
| May 15 2024 |
1065 |
581.38 |
| May 08 2024 |
859 |
600 |
| May 08 2024 |
680 |
562.76 |
| May 08 2024 |
1068 |
581.38 |
| May 01 2024 |
913 |
600 |
| May 01 2024 |
705 |
562.76 |
| May 01 2024 |
1118 |
581.38 |
| Apr 24 2024 |
1160 |
600 |
| Apr 24 2024 |
1454 |
631.14 |
| Apr 24 2024 |
2108 |
623.35 |
| Apr 17 2024 |
1347 |
665.33 |
| Apr 17 2024 |
2301 |
665.33 |
| Apr 10 2024 |
1350 |
665.33 |
| Apr 10 2024 |
2313 |
665.33 |
| Apr 03 2024 |
1342 |
665.33 |
| Apr 03 2024 |
2284 |
665.33 |
| Mar 27 2024 |
1340 |
665.33 |
| Mar 27 2024 |
2299 |
665.33 |
| Mar 21 2024 |
1333 |
665.33 |
| Mar 21 2024 |
2205 |
665.33 |
| Mar 14 2024 |
1315 |
665.33 |
| Mar 14 2024 |
2237 |
665.33 |
| Mar 07 2024 |
1316 |
665.33 |
| Mar 07 2024 |
2229 |
665.33 |
| Feb 29 2024 |
1310 |
665.33 |
| Feb 29 2024 |
2212 |
665.33 |
| Feb 22 2024 |
1312 |
665.33 |
| Feb 22 2024 |
2220 |
665.33 |
| Feb 15 2024 |
1306 |
665.33 |
| Feb 15 2024 |
2229 |
665.33 |
| Feb 08 2024 |
1307 |
665.33 |
| Feb 08 2024 |
2205 |
665.33 |
| Feb 01 2024 |
1310 |
665.33 |
| Feb 01 2024 |
2201 |
665.33 |
| Jan 25 2024 |
1281 |
665.33 |
| Jan 25 2024 |
2167 |
665.33 |
| Jan 18 2024 |
1280 |
665.33 |
| Jan 18 2024 |
2167 |
665.33 |
| Jan 11 2024 |
1281 |
665.33 |
| Jan 11 2024 |
2167 |
665.33 |
| Jan 04 2024 |
1281 |
665.33 |
| Jan 04 2024 |
2161 |
665.33 |
| Dec 28 2023 |
1281 |
665.33 |
| Dec 28 2023 |
2161 |
665.33 |
| Dec 21 2023 |
1281 |
665.33 |
| Dec 21 2023 |
2161 |
665.33 |
| Dec 14 2023 |
1281 |
665.33 |
| Dec 14 2023 |
2161 |
665.33 |
| Dec 07 2023 |
1281 |
665.33 |
| Dec 07 2023 |
2161 |
665.33 |
| Nov 30 2023 |
1282 |
665.33 |
| Nov 30 2023 |
2164 |
665.33 |
| Nov 23 2023 |
1279 |
665.33 |
| Nov 23 2023 |
2143 |
665.33 |
| Nov 16 2023 |
1278 |
665.33 |
| Nov 16 2023 |
2136 |
665.33 |
| Nov 09 2023 |
1276 |
665.33 |
| Nov 09 2023 |
2098 |
665.33 |
| Nov 02 2023 |
1275 |
665.33 |
| Nov 02 2023 |
2093 |
665.33 |
| Oct 26 2023 |
1268 |
665.33 |
| Oct 26 2023 |
2098 |
665.33 |
| Oct 19 2023 |
1265 |
665.33 |
| Oct 19 2023 |
2065 |
665.33 |
| Oct 12 2023 |
1263 |
665.33 |
| Oct 12 2023 |
2037 |
665.33 |
| Oct 05 2023 |
1267 |
665.33 |
| Oct 05 2023 |
1969 |
665.33 |
| Sep 28 2023 |
1265 |
665.33 |
| Sep 28 2023 |
1924 |
665.33 |
| Sep 21 2023 |
1255 |
665.33 |
| Sep 21 2023 |
1914 |
665.33 |
| Sep 14 2023 |
1257 |
665.33 |
| Sep 14 2023 |
1949 |
665.33 |
| Sep 07 2023 |
1276 |
665.33 |
| Sep 07 2023 |
1978 |
665.33 |
| Aug 31 2023 |
1272 |
665.33 |
| Aug 31 2023 |
1974 |
665.33 |
| Aug 24 2023 |
1268 |
665.33 |
| Aug 24 2023 |
1969 |
665.33 |
| Aug 17 2023 |
1307 |
665.33 |
| Aug 17 2023 |
1992 |
665.33 |
| Aug 10 2023 |
1353 |
665.33 |
| Aug 10 2023 |
2029 |
665.33 |
| Aug 03 2023 |
1352 |
665.33 |
| Aug 03 2023 |
2036 |
665.33 |
| Jul 27 2023 |
1383 |
665.33 |
| Jul 27 2023 |
2080 |
665.33 |
| Jul 20 2023 |
1388 |
665.33 |
| Jul 20 2023 |
2026 |
665.33 |
| Jul 13 2023 |
1389 |
665.33 |
| Jul 13 2023 |
2022 |
665.33 |
| Jul 06 2023 |
1381 |
665.33 |
| Jul 06 2023 |
2012 |
665.33 |
| Jun 29 2023 |
1384 |
665.33 |
| Jun 29 2023 |
2021 |
665.33 |
| Jun 22 2023 |
1372 |
665.33 |
| Jun 22 2023 |
1999 |
665.33 |
| Jun 15 2023 |
1387 |
665.33 |
| Jun 15 2023 |
1938 |
665.33 |
| Jun 08 2023 |
1379 |
665.33 |
| Jun 08 2023 |
1930 |
665.33 |
| Jun 01 2023 |
1371 |
665.33 |
| Jun 01 2023 |
1913 |
665.33 |
| May 25 2023 |
1367 |
665.33 |
| May 25 2023 |
1844 |
665.33 |
| May 18 2023 |
1539 |
687.06 |
| May 18 2023 |
1340 |
665.33 |
| May 18 2023 |
2232 |
672.57 |
| May 11 2023 |
1544 |
687.06 |
| May 11 2023 |
1327 |
665.33 |
| May 11 2023 |
2213 |
672.57 |
| May 04 2023 |
1522 |
687.06 |
| May 04 2023 |
1324 |
665.33 |
| May 04 2023 |
2146 |
658.18 |
| Apr 27 2023 |
1500 |
687.06 |
| Apr 27 2023 |
1297 |
665.33 |
| Apr 27 2023 |
2098 |
658.18 |
| Apr 20 2023 |
1488 |
687.06 |
| Apr 20 2023 |
1290 |
665.33 |
| Apr 20 2023 |
2082 |
658.18 |
| Apr 13 2023 |
1481 |
687.06 |
| Apr 13 2023 |
1273 |
665.33 |
| Apr 13 2023 |
2084 |
658.18 |
| Apr 06 2023 |
1466 |
687.06 |
| Apr 06 2023 |
1286 |
665.33 |
| Apr 06 2023 |
2079 |
658.18 |
| Mar 30 2023 |
1449 |
687.06 |
| Mar 30 2023 |
1276 |
665.33 |
| Mar 30 2023 |
2073 |
658.18 |
| Mar 23 2023 |
1461 |
687.06 |
| Mar 23 2023 |
1297 |
665.33 |
| Mar 23 2023 |
2051 |
658.18 |
| Mar 16 2023 |
1446 |
687.06 |
| Mar 16 2023 |
1297 |
665.33 |
| Mar 16 2023 |
2037 |
658.18 |
| Mar 09 2023 |
1446 |
687.06 |
| Mar 09 2023 |
1294 |
665.33 |
| Mar 09 2023 |
2005 |
658.18 |
| Mar 02 2023 |
1437 |
687.06 |
| Mar 02 2023 |
1270 |
665.33 |
| Mar 02 2023 |
1987 |
658.18 |
| Feb 23 2023 |
1453 |
687.06 |
| Feb 23 2023 |
1270 |
665.33 |
| Feb 23 2023 |
1988 |
658.18 |
| Feb 16 2023 |
1419 |
687.06 |
| Feb 16 2023 |
1271 |
665.33 |
| Feb 16 2023 |
1961 |
658.18 |
| Feb 09 2023 |
1420 |
687.06 |
| Feb 09 2023 |
1273 |
665.33 |
| Feb 09 2023 |
1959 |
658.18 |
| Feb 02 2023 |
1410 |
687.06 |
| Feb 02 2023 |
1268 |
665.33 |
| Feb 02 2023 |
1952 |
658.18 |
| Jan 26 2023 |
1495 |
687.06 |
| Jan 26 2023 |
1264 |
665.33 |
| Jan 26 2023 |
1950 |
658.18 |
| Jan 19 2023 |
1495 |
687.06 |
| Jan 19 2023 |
1254 |
665.33 |
| Jan 19 2023 |
1944 |
658.18 |
| Jan 12 2023 |
1495 |
687.06 |
| Jan 12 2023 |
1254 |
665.33 |
| Jan 12 2023 |
1944 |
658.18 |
| Jan 05 2023 |
1495 |
687.06 |
| Jan 05 2023 |
1254 |
665.33 |
| Jan 05 2023 |
1944 |
658.18 |
| Dec 29 2022 |
1495 |
687.06 |
| Dec 29 2022 |
1254 |
665.33 |
| Dec 29 2022 |
1944 |
658.18 |
| Dec 22 2022 |
1495 |
687.06 |
| Dec 22 2022 |
1254 |
665.33 |
| Dec 22 2022 |
1944 |
658.18 |
| Dec 15 2022 |
1500 |
687.06 |
| Dec 15 2022 |
1255 |
665.33 |
| Dec 15 2022 |
1938 |
658.18 |
| Dec 08 2022 |
1500 |
687.06 |
| Dec 08 2022 |
1253 |
665.33 |
| Dec 08 2022 |
1937 |
658.18 |
| Dec 01 2022 |
1500 |
687.06 |
| Dec 01 2022 |
1253 |
665.33 |
| Dec 01 2022 |
1937 |
658.18 |
| Nov 24 2022 |
1500 |
687.06 |
| Nov 24 2022 |
1253 |
665.33 |
| Nov 24 2022 |
1937 |
658.18 |
| Nov 17 2022 |
1500 |
687.06 |
| Nov 17 2022 |
1253 |
665.33 |
| Nov 17 2022 |
1930 |
658.18 |
| Nov 10 2022 |
1500 |
687.06 |
| Nov 10 2022 |
1253 |
665.33 |
| Nov 10 2022 |
1930 |
658.18 |
| Nov 03 2022 |
1500 |
687.06 |
| Nov 03 2022 |
1251 |
665.33 |
| Nov 03 2022 |
1928 |
658.18 |
| Oct 27 2022 |
1499 |
687.06 |
| Oct 27 2022 |
1249 |
665.33 |
| Oct 27 2022 |
1924 |
658.18 |
| Oct 20 2022 |
1505 |
687.06 |
| Oct 20 2022 |
1250 |
665.33 |
| Oct 20 2022 |
1925 |
658.18 |
| Oct 13 2022 |
1511 |
687.06 |
| Oct 13 2022 |
1250 |
665.33 |
| Oct 13 2022 |
1929 |
658.18 |
| Oct 06 2022 |
1508 |
687.06 |
| Oct 06 2022 |
1251 |
665.33 |
| Oct 06 2022 |
1929 |
658.18 |
| Sep 29 2022 |
1505 |
687.06 |
| Sep 29 2022 |
1258 |
665.33 |
| Sep 29 2022 |
1928 |
658.18 |
| Sep 22 2022 |
1488 |
687.06 |
| Sep 22 2022 |
1256 |
665.33 |
| Sep 22 2022 |
1924 |
658.18 |
| Sep 15 2022 |
1488 |
687.06 |
| Sep 15 2022 |
1256 |
665.33 |
| Sep 15 2022 |
1922 |
658.18 |
| Sep 08 2022 |
1498 |
687.06 |
| Sep 08 2022 |
1243 |
665.33 |
| Sep 08 2022 |
1912 |
658.18 |
| Sep 01 2022 |
1485 |
687.06 |
| Sep 01 2022 |
1239 |
665.33 |
| Sep 01 2022 |
1888 |
658.18 |
| Aug 25 2022 |
1489 |
687.06 |
| Aug 25 2022 |
1295 |
678.82 |
| Aug 25 2022 |
1873 |
660.29 |
| Aug 18 2022 |
1488 |
687.06 |
| Aug 18 2022 |
1293 |
678.82 |
| Aug 18 2022 |
1869 |
660.29 |
| Aug 11 2022 |
1490 |
687.06 |
| Aug 11 2022 |
1295 |
678.82 |
| Aug 11 2022 |
1863 |
660.29 |
| Aug 04 2022 |
1492 |
687.06 |
| Aug 04 2022 |
1290 |
678.82 |
| Aug 04 2022 |
1856 |
660.29 |
| Jul 28 2022 |
1484 |
687.06 |
| Jul 28 2022 |
1277 |
678.82 |
| Jul 28 2022 |
1835 |
660.29 |
| Jul 21 2022 |
1467 |
687.06 |
| Jul 21 2022 |
1273 |
678.82 |
| Jul 21 2022 |
1800 |
660.29 |
| Jul 14 2022 |
1461 |
687.06 |
| Jul 14 2022 |
1277 |
678.82 |
| Jul 14 2022 |
1793 |
660.29 |
| Jul 07 2022 |
1470 |
687.06 |
| Jul 07 2022 |
1259 |
678.82 |
| Jul 07 2022 |
1779 |
660.29 |
| Jun 30 2022 |
1466 |
687.06 |
| Jun 30 2022 |
1259 |
678.82 |
| Jun 30 2022 |
1768 |
660.29 |
| Jun 23 2022 |
1471 |
687.06 |
| Jun 23 2022 |
1279 |
678.82 |
| Jun 23 2022 |
1749 |
660.29 |
| Jun 16 2022 |
1450 |
687.06 |
| Jun 16 2022 |
1269 |
678.82 |
| Jun 16 2022 |
1688 |
660.29 |
| Jun 09 2022 |
1429 |
687.06 |
| Jun 09 2022 |
1251 |
678.82 |
| Jun 09 2022 |
1648 |
660.29 |
| Jun 02 2022 |
1410 |
687.06 |
| Jun 02 2022 |
1640 |
651.03 |
| May 26 2022 |
1410 |
687.06 |
| May 26 2022 |
1636 |
651.03 |
| May 19 2022 |
1382 |
687.06 |
| May 19 2022 |
1606 |
651.03 |
| May 12 2022 |
1379 |
687.06 |
| May 12 2022 |
1576 |
651.03 |
| May 05 2022 |
1357 |
687.06 |
| May 05 2022 |
1503 |
651.03 |
| Apr 28 2022 |
1383 |
687.06 |
| Apr 28 2022 |
1539 |
651.03 |
| Apr 21 2022 |
1280 |
687.06 |
| Apr 21 2022 |
1441 |
651.03 |
| Apr 14 2022 |
1275 |
687.06 |
| Apr 14 2022 |
1431 |
651.03 |
| Apr 07 2022 |
1246 |
687.06 |
| Apr 07 2022 |
1425 |
651.03 |
| Mar 31 2022 |
1255 |
687.06 |
| Mar 31 2022 |
1417 |
651.03 |
| Mar 24 2022 |
1228 |
687.06 |
| Mar 24 2022 |
1381 |
651.03 |
| Mar 17 2022 |
1224 |
687.06 |
| Mar 17 2022 |
1357 |
651.03 |
| Mar 10 2022 |
1185 |
687.06 |
| Mar 10 2022 |
1356 |
651.03 |
| Mar 03 2022 |
1257 |
687.06 |
| Mar 03 2022 |
1426 |
651.03 |
| Feb 24 2022 |
1202 |
687.06 |
| Feb 24 2022 |
1407 |
651.03 |
| Feb 17 2022 |
1135 |
687.06 |
| Feb 17 2022 |
1277 |
651.03 |
| Feb 10 2022 |
1273 |
687.06 |
| Feb 10 2022 |
1360 |
651.03 |
| Feb 03 2022 |
1313 |
687.06 |
| Feb 03 2022 |
1390 |
651.03 |
| Jan 27 2022 |
1333 |
687.06 |
| Jan 27 2022 |
1413 |
651.03 |
| Jan 20 2022 |
1346 |
687.06 |
| Jan 20 2022 |
1427 |
651.03 |
| Jan 13 2022 |
1346 |
687.06 |
| Jan 13 2022 |
1432 |
651.03 |
| Jan 06 2022 |
1346 |
687.06 |
| Jan 06 2022 |
1432 |
651.03 |
| Dec 30 2021 |
1400 |
687.06 |
| Dec 30 2021 |
1483 |
651.03 |
| Dec 23 2021 |
1400 |
687.06 |
| Dec 23 2021 |
1483 |
651.03 |
| Dec 16 2021 |
1400 |
687.06 |
| Dec 16 2021 |
1483 |
651.03 |
| Dec 09 2021 |
1400 |
687.06 |
| Dec 09 2021 |
1483 |
651.03 |
| Dec 02 2021 |
1400 |
687.06 |
| Dec 02 2021 |
1484 |
651.03 |
| Nov 25 2021 |
1400 |
687.06 |
| Nov 25 2021 |
1484 |
651.03 |
| Nov 18 2021 |
1400 |
687.06 |
| Nov 18 2021 |
1484 |
651.03 |
| Nov 11 2021 |
1400 |
687.06 |
| Nov 11 2021 |
1487 |
651.03 |
| Nov 04 2021 |
1400 |
687.06 |
| Nov 04 2021 |
1502 |
651.03 |
| Oct 28 2021 |
1400 |
687.06 |
| Oct 28 2021 |
1504 |
651.03 |
| Oct 21 2021 |
1400 |
687.06 |
| Oct 21 2021 |
1504 |
651.03 |
| Oct 14 2021 |
1407 |
687.06 |
| Oct 14 2021 |
1509 |
651.03 |
| Oct 07 2021 |
1407 |
687.06 |
| Oct 07 2021 |
1515 |
651.03 |
| Sep 30 2021 |
1407 |
687.06 |
| Sep 30 2021 |
1509 |
651.03 |
| Sep 23 2021 |
1409 |
687.06 |
| Sep 23 2021 |
1492 |
651.03 |
| Sep 16 2021 |
1410 |
687.06 |
| Sep 16 2021 |
1479 |
651.03 |
| Sep 09 2021 |
1439 |
687.06 |
| Sep 09 2021 |
1503 |
651.03 |
| Sep 02 2021 |
1448 |
687.06 |
| Sep 02 2021 |
1479 |
651.03 |
| Aug 26 2021 |
1463 |
687.06 |
| Aug 26 2021 |
1458 |
651.03 |
| Aug 19 2021 |
1456 |
687.06 |
| Aug 19 2021 |
1453 |
651.03 |
| Aug 12 2021 |
1398 |
663.55 |
| Aug 12 2021 |
1307 |
647.37 |
| Aug 05 2021 |
1388 |
663.55 |
| Aug 05 2021 |
1320 |
647.37 |
| Jul 29 2021 |
1416 |
663.55 |
| Jul 29 2021 |
1348 |
647.37 |
| Jul 22 2021 |
1407 |
663.55 |
| Jul 22 2021 |
1363 |
647.37 |
| Jul 15 2021 |
1361 |
640.04 |
| Jul 15 2021 |
1313 |
627.52 |
| Jul 08 2021 |
1353 |
640.04 |
| Jul 08 2021 |
644 |
553.92 |
| Jul 08 2021 |
1307 |
602.99 |
| Jul 01 2021 |
1357 |
640.04 |
| Jul 01 2021 |
649 |
553.92 |
| Jul 01 2021 |
1353 |
602.99 |
| Jun 24 2021 |
1369 |
640.04 |
| Jun 24 2021 |
634 |
553.92 |
| Jun 24 2021 |
1375 |
602.99 |
| Jun 17 2021 |
1358 |
640.04 |
| Jun 17 2021 |
624 |
553.92 |
| Jun 17 2021 |
1372 |
602.99 |
| Jun 10 2021 |
1393 |
640.04 |
| Jun 10 2021 |
659 |
556.36 |
| Jun 10 2021 |
1307 |
591.94 |
| Jun 03 2021 |
1370 |
600.48 |
| May 27 2021 |
1389 |
640.04 |
| May 27 2021 |
830 |
582.45 |
| May 27 2021 |
1370 |
600.48 |
| May 07 2021 |
25040 |
583.83 |
| Aug 14 2020 |
8224 |
640.04 |
| Aug 14 2020 |
12310 |
640.04 |
| Aug 07 2020 |
8880 |
640.04 |
| Aug 07 2020 |
13231 |
640.04 |
| Jul 31 2020 |
9445 |
640.04 |
| Jul 31 2020 |
14172 |
640.04 |
| Jul 24 2020 |
9854 |
640.04 |
| Jul 24 2020 |
15120 |
640.04 |
| Jul 17 2020 |
10436 |
640.04 |
| Jul 17 2020 |
15841 |
640.04 |
| Jul 10 2020 |
10889 |
640.04 |
| Jul 10 2020 |
10595 |
553.92 |
| Jul 10 2020 |
16221 |
596.98 |
| Jul 03 2020 |
10803 |
553.92 |
| Jul 03 2020 |
11176 |
640.04 |
| Jul 03 2020 |
16546 |
596.98 |
| Jun 26 2020 |
11496 |
553.92 |
| Jun 26 2020 |
11625 |
640.04 |
| Jun 26 2020 |
17302 |
596.98 |
| Jun 19 2020 |
11824 |
553.92 |
| Jun 19 2020 |
11961 |
640.04 |
| Jun 19 2020 |
17944 |
596.98 |
| Jun 12 2020 |
12375 |
556.36 |
| Jun 12 2020 |
12643 |
640.04 |
| Jun 12 2020 |
18343 |
584.25 |
| Jun 05 2020 |
13751 |
582.45 |
| Jun 05 2020 |
12939 |
640.04 |
| Jun 05 2020 |
19328 |
596.85 |
| May 29 2020 |
14257 |
582.45 |
| May 29 2020 |
13324 |
640.04 |
| May 29 2020 |
19929 |
596.85 |
| May 22 2020 |
13659 |
640.04 |
| May 22 2020 |
14816 |
582.45 |
| May 22 2020 |
20501 |
596.85 |
| May 15 2020 |
15176 |
583.83 |
| May 15 2020 |
14382 |
640.04 |
| May 15 2020 |
20756 |
583.83 |
| May 08 2020 |
15535 |
583.83 |
| May 08 2020 |
14802 |
640.04 |
| May 08 2020 |
21283 |
583.83 |
| May 01 2020 |
15533 |
640.04 |
| May 01 2020 |
16293 |
583.83 |
| May 01 2020 |
22182 |
583.83 |
| Apr 24 2020 |
16896 |
583.83 |
| Apr 24 2020 |
16288 |
640.04 |
| Apr 24 2020 |
23721 |
583.83 |
| Apr 17 2020 |
16837 |
640.04 |
| Apr 17 2020 |
17026 |
583.83 |
| Apr 17 2020 |
24199 |
583.83 |
| Apr 10 2020 |
17421 |
639.53 |
| Apr 10 2020 |
17243 |
577.01 |
| Apr 10 2020 |
24487 |
577.01 |
| Apr 03 2020 |
17636 |
577.01 |
| Apr 03 2020 |
18105 |
639.53 |
| Apr 03 2020 |
25073 |
577.01 |
| Mar 27 2020 |
18062 |
577.01 |
| Mar 27 2020 |
18845 |
639.8 |
| Mar 27 2020 |
25737 |
577.01 |
| Mar 20 2020 |
18351 |
577.01 |
| Mar 20 2020 |
19238 |
639.8 |
| Mar 20 2020 |
26078 |
577.01 |
| Mar 13 2020 |
19623 |
639.8 |
| Mar 13 2020 |
18505 |
577.01 |
| Mar 13 2020 |
26431 |
577.01 |
| Mar 06 2020 |
18649 |
577.01 |
| Mar 06 2020 |
20060 |
639.06 |
| Mar 06 2020 |
26680 |
577.01 |
| Feb 28 2020 |
18647 |
577.01 |
| Feb 28 2020 |
20059 |
639.06 |
| Feb 28 2020 |
26680 |
577.01 |
| Feb 21 2020 |
19779 |
639.06 |
| Feb 21 2020 |
18455 |
577.01 |
| Feb 21 2020 |
26457 |
577.01 |
| Feb 14 2020 |
18514 |
577.01 |
| Feb 14 2020 |
19851 |
639.06 |
| Feb 14 2020 |
26518 |
577.01 |
| Feb 07 2020 |
18403 |
577.01 |
| Feb 07 2020 |
19762 |
639.06 |
| Feb 07 2020 |
26329 |
577.01 |
| Jan 31 2020 |
18443 |
577.01 |
| Jan 31 2020 |
19862 |
639.06 |
| Jan 31 2020 |
26399 |
577.01 |
| Jan 24 2020 |
19897 |
639.06 |
| Jan 24 2020 |
18486 |
577.01 |
| Jan 24 2020 |
26437 |
577.01 |
| Jan 17 2020 |
18318 |
577.01 |
| Jan 17 2020 |
19919 |
639.06 |
| Jan 17 2020 |
26306 |
577.01 |
| Jan 10 2020 |
18315 |
577.01 |
| Jan 10 2020 |
19919 |
639.06 |
| Jan 10 2020 |
26307 |
577.01 |
| Jan 03 2020 |
18323 |
577.01 |
| Jan 03 2020 |
19921 |
639.06 |
| Jan 03 2020 |
26316 |
577.01 |
| Dec 27 2019 |
18311 |
577.01 |
| Dec 27 2019 |
19921 |
639.06 |
| Dec 27 2019 |
26310 |
577.01 |
| Dec 20 2019 |
18311 |
577.01 |
| Dec 20 2019 |
19921 |
639.06 |
| Dec 20 2019 |
26310 |
577.01 |
| Dec 13 2019 |
18312 |
577.01 |
| Dec 13 2019 |
19922 |
639.06 |
| Dec 13 2019 |
26311 |
577.01 |
| Dec 06 2019 |
19922 |
639.06 |
| Dec 06 2019 |
18304 |
577.01 |
| Dec 06 2019 |
26299 |
577.01 |
| Nov 29 2019 |
18238 |
577.01 |
| Nov 29 2019 |
19922 |
639.06 |
| Nov 29 2019 |
26258 |
577.01 |
| Nov 22 2019 |
18238 |
577.01 |
| Nov 22 2019 |
19922 |
639.06 |
| Nov 22 2019 |
26258 |
577.01 |
| Nov 15 2019 |
19922 |
639.06 |
| Nov 15 2019 |
18239 |
577.01 |
| Nov 15 2019 |
26263 |
577.01 |
| Nov 08 2019 |
18255 |
577.01 |
| Nov 08 2019 |
19837 |
639.06 |
| Nov 08 2019 |
26165 |
577.01 |
| Nov 01 2019 |
19360 |
639.06 |
| Nov 01 2019 |
18232 |
577.01 |
| Nov 01 2019 |
25772 |
577.01 |
| Oct 25 2019 |
19360 |
639.06 |
| Oct 25 2019 |
18252 |
577.01 |
| Oct 25 2019 |
25792 |
577.01 |
| Oct 18 2019 |
18252 |
577.01 |
| Oct 18 2019 |
19463 |
639.06 |
| Oct 18 2019 |
25852 |
577.01 |
| Oct 11 2019 |
18254 |
577.01 |
| Oct 11 2019 |
19396 |
639.06 |
| Oct 11 2019 |
25801 |
577.01 |
| Oct 04 2019 |
18284 |
577.01 |
| Oct 04 2019 |
19348 |
639.06 |
| Oct 04 2019 |
25776 |
577.01 |
| Sep 27 2019 |
19351 |
639.06 |
| Sep 27 2019 |
18296 |
577.01 |
| Sep 27 2019 |
25912 |
577.01 |
| Sep 20 2019 |
18318 |
577.01 |
| Sep 20 2019 |
19250 |
639.06 |
| Sep 20 2019 |
25880 |
577.01 |
| Sep 13 2019 |
18315 |
577.01 |
| Sep 13 2019 |
19380 |
639.06 |
| Sep 13 2019 |
25946 |
577.01 |
| Sep 06 2019 |
19874 |
639.06 |
| Sep 06 2019 |
18331 |
577.01 |
| Sep 06 2019 |
26461 |
577.01 |
| Aug 30 2019 |
18520 |
577.01 |
| Aug 30 2019 |
19984 |
639.06 |
| Aug 30 2019 |
26623 |
577.01 |
| Aug 23 2019 |
18645 |
577.01 |
| Aug 23 2019 |
20249 |
639.06 |
| Aug 23 2019 |
26931 |
577.01 |
| Aug 16 2019 |
19334 |
601.74 |
| Aug 16 2019 |
19898 |
626.3 |
| Aug 16 2019 |
27775 |
599.2 |
| Aug 09 2019 |
19959 |
626.3 |
| Aug 09 2019 |
19403 |
601.74 |
| Aug 09 2019 |
27877 |
599.2 |
| Aug 02 2019 |
19591 |
601.74 |
| Aug 02 2019 |
20157 |
626.3 |
| Aug 02 2019 |
28108 |
599.2 |
| Jul 26 2019 |
19718 |
601.74 |
| Jul 26 2019 |
20118 |
626.3 |
| Jul 26 2019 |
28238 |
599.2 |
| Jul 19 2019 |
19798 |
601.74 |
| Jul 19 2019 |
20430 |
626.3 |
| Jul 19 2019 |
28478 |
599.2 |
| Jul 12 2019 |
19907 |
601.74 |
| Jul 12 2019 |
20343 |
626.3 |
| Jul 12 2019 |
28501 |
599.2 |
| Jul 05 2019 |
20392 |
601.74 |
| Jul 05 2019 |
20608 |
626.3 |
| Jul 05 2019 |
29013 |
599.2 |
| Jun 28 2019 |
20625 |
601.74 |
| Jun 28 2019 |
20721 |
626.3 |
| Jun 28 2019 |
29248 |
599.2 |
| Jun 21 2019 |
20672 |
626.3 |
| Jun 21 2019 |
20574 |
601.74 |
| Jun 21 2019 |
29032 |
599.2 |
| Jun 14 2019 |
20464 |
590.77 |
| Jun 14 2019 |
20580 |
626.3 |
| Jun 14 2019 |
29130 |
599.64 |
| Jun 07 2019 |
20714 |
590.77 |
| Jun 07 2019 |
20733 |
626.3 |
| Jun 07 2019 |
29399 |
599.64 |
| May 31 2019 |
20708 |
626.3 |
| May 31 2019 |
20931 |
601.94 |
| May 31 2019 |
29763 |
613.75 |
| May 24 2019 |
20871 |
600.51 |
| May 24 2019 |
20859 |
638.73 |
| May 24 2019 |
30232 |
629.18 |
| May 17 2019 |
20910 |
638.73 |
| May 17 2019 |
20986 |
600.51 |
| May 17 2019 |
30244 |
629.18 |
| May 10 2019 |
21077 |
638.73 |
| May 10 2019 |
20954 |
600.51 |
| May 10 2019 |
30256 |
629.18 |
| May 03 2019 |
20999 |
600.51 |
| May 03 2019 |
21177 |
638.73 |
| May 03 2019 |
30354 |
629.18 |
| Apr 26 2019 |
20983 |
600.51 |
| Apr 26 2019 |
21301 |
636.84 |
| Apr 26 2019 |
29390 |
618.67 |
| Apr 19 2019 |
21149 |
600.51 |
| Apr 19 2019 |
21347 |
636.84 |
| Apr 19 2019 |
29418 |
618.67 |
| Apr 18 2019 |
21358 |
636.84 |
| Apr 18 2019 |
21188 |
600.51 |
| Apr 12 2019 |
21349 |
636.84 |
| Apr 12 2019 |
30011 |
636.84 |
| Apr 05 2019 |
20501 |
636.84 |
| Apr 05 2019 |
29202 |
636.84 |
| Mar 29 2019 |
20314 |
636.84 |
| Mar 29 2019 |
28940 |
636.84 |
