| Jun 06 2026 |
1860 |
307.27 |
| Jun 06 2026 |
2088 |
307.27 |
| Jun 02 2026 |
1839 |
307.09 |
| Jun 02 2026 |
2068 |
307.09 |
| May 26 2026 |
1696 |
300.81 |
| May 26 2026 |
1899 |
300.81 |
| May 19 2026 |
1668 |
300.81 |
| May 19 2026 |
1867 |
300.81 |
| May 12 2026 |
2664 |
377.52 |
| May 12 2026 |
1678 |
300.81 |
| May 12 2026 |
1878 |
300.81 |
| May 05 2026 |
2709 |
377.52 |
| May 05 2026 |
1670 |
300.81 |
| May 05 2026 |
1875 |
300.81 |
| Apr 28 2026 |
2689 |
377.52 |
| Apr 28 2026 |
1717 |
300.81 |
| Apr 28 2026 |
1954 |
300.81 |
| Apr 21 2026 |
2688 |
377.52 |
| Apr 21 2026 |
1725 |
300.81 |
| Apr 21 2026 |
2011 |
300.81 |
| Apr 14 2026 |
2973 |
386.8 |
| Apr 14 2026 |
1662 |
300.81 |
| Apr 14 2026 |
1975 |
300.81 |
| Apr 07 2026 |
2936 |
386.8 |
| Apr 07 2026 |
1679 |
300.81 |
| Apr 07 2026 |
1984 |
300.81 |
| Mar 31 2026 |
2893 |
386.8 |
| Mar 31 2026 |
1676 |
300.81 |
| Mar 31 2026 |
2000 |
300.81 |
| Mar 24 2026 |
2894 |
386.8 |
| Mar 24 2026 |
1667 |
300.81 |
| Mar 24 2026 |
1994 |
300.81 |
| Mar 17 2026 |
2882 |
386.8 |
| Mar 17 2026 |
1701 |
300.81 |
| Mar 17 2026 |
2023 |
300.81 |
| Mar 10 2026 |
2836 |
386.8 |
| Mar 10 2026 |
1688 |
300.81 |
| Mar 10 2026 |
2013 |
300.81 |
| Mar 03 2026 |
2819 |
386.8 |
| Mar 03 2026 |
1711 |
300.81 |
| Mar 03 2026 |
2030 |
300.81 |
| Feb 24 2026 |
2755 |
386.8 |
| Feb 24 2026 |
1626 |
300.81 |
| Feb 24 2026 |
1956 |
300.81 |
| Feb 17 2026 |
2641 |
386.8 |
| Feb 17 2026 |
1647 |
300.81 |
| Feb 17 2026 |
2013 |
300.81 |
| Feb 10 2026 |
2744 |
386.8 |
| Feb 10 2026 |
1650 |
300.81 |
| Feb 10 2026 |
2022 |
300.81 |
| Feb 03 2026 |
2744 |
386.8 |
| Feb 03 2026 |
1662 |
300.81 |
| Feb 03 2026 |
2030 |
300.81 |
| Jan 27 2026 |
2755 |
386.8 |
| Jan 27 2026 |
1659 |
300.81 |
| Jan 27 2026 |
2035 |
300.81 |
| Jan 20 2026 |
2781 |
386.8 |
| Jan 20 2026 |
1668 |
300.81 |
| Jan 20 2026 |
2045 |
300.81 |
| Jan 13 2026 |
2782 |
386.8 |
| Jan 13 2026 |
1674 |
300.81 |
| Jan 13 2026 |
2050 |
300.81 |
| Jan 06 2026 |
2782 |
386.8 |
| Jan 06 2026 |
1675 |
300.81 |
| Jan 06 2026 |
2051 |
300.81 |
| Dec 30 2025 |
2782 |
386.8 |
| Dec 30 2025 |
1680 |
300.81 |
| Dec 30 2025 |
2053 |
300.81 |
| Dec 23 2025 |
2778 |
386.8 |
| Dec 23 2025 |
1681 |
300.81 |
| Dec 23 2025 |
2054 |
300.81 |
| Dec 16 2025 |
2779 |
386.8 |
| Dec 16 2025 |
1681 |
300.81 |
| Dec 16 2025 |
2054 |
300.81 |
| Dec 09 2025 |
2779 |
386.8 |
| Dec 09 2025 |
1681 |
300.81 |
| Dec 09 2025 |
2054 |
300.81 |
| Dec 02 2025 |
2779 |
386.8 |
| Dec 02 2025 |
1682 |
300.81 |
| Dec 02 2025 |
2055 |
300.81 |
| Nov 25 2025 |
2779 |
386.8 |
| Nov 25 2025 |
1682 |
300.81 |
| Nov 25 2025 |
2055 |
300.81 |
| Nov 18 2025 |
2779 |
386.8 |
| Nov 18 2025 |
1682 |
300.81 |
| Nov 18 2025 |
2055 |
300.81 |
| Nov 11 2025 |
2779 |
386.8 |
| Nov 11 2025 |
1680 |
300.81 |
| Nov 11 2025 |
2055 |
300.81 |
| Nov 04 2025 |
2779 |
386.8 |
| Nov 04 2025 |
1680 |
300.81 |
| Nov 04 2025 |
2055 |
300.81 |
| Oct 28 2025 |
2780 |
386.8 |
| Oct 28 2025 |
1680 |
300.81 |
| Oct 28 2025 |
2055 |
300.81 |
| Oct 21 2025 |
2914 |
386.8 |
| Oct 21 2025 |
1680 |
300.81 |
| Oct 21 2025 |
2055 |
300.81 |
| Oct 14 2025 |
2914 |
386.8 |
| Oct 14 2025 |
1680 |
300.81 |
| Oct 14 2025 |
2056 |
300.81 |
| Oct 07 2025 |
2830 |
386.8 |
| Oct 07 2025 |
1680 |
300.81 |
| Oct 07 2025 |
2055 |
300.81 |
| Sep 30 2025 |
2847 |
386.8 |
| Sep 30 2025 |
1684 |
300.81 |
| Sep 30 2025 |
2060 |
300.81 |
| Sep 23 2025 |
2839 |
386.8 |
| Sep 23 2025 |
1927 |
309.39 |
| Sep 23 2025 |
2384 |
309.39 |
| Sep 16 2025 |
2835 |
386.8 |
| Sep 16 2025 |
1928 |
309.39 |
| Sep 16 2025 |
2388 |
309.39 |
| Sep 09 2025 |
2740 |
386.8 |
| Sep 09 2025 |
1938 |
309.39 |
| Sep 09 2025 |
2393 |
309.39 |
| Sep 02 2025 |
2797 |
386.8 |
| Sep 02 2025 |
1882 |
309.39 |
| Sep 02 2025 |
2339 |
309.39 |
| Aug 26 2025 |
2825 |
386.8 |
| Aug 26 2025 |
1878 |
308.4 |
| Aug 26 2025 |
2349 |
308.4 |
| Aug 19 2025 |
2758 |
386.8 |
| Aug 19 2025 |
1842 |
308.4 |
| Aug 19 2025 |
2321 |
308.4 |
| Aug 12 2025 |
2765 |
386.8 |
| Aug 12 2025 |
1838 |
308.4 |
| Aug 12 2025 |
2317 |
308.4 |
| Aug 05 2025 |
2769 |
386.8 |
| Aug 05 2025 |
1846 |
308.4 |
| Aug 05 2025 |
2327 |
308.4 |
| Jul 29 2025 |
2762 |
386.8 |
| Jul 29 2025 |
1806 |
308.4 |
| Jul 29 2025 |
2316 |
308.4 |
| Jul 22 2025 |
2795 |
386.8 |
| Jul 22 2025 |
1873 |
308.4 |
| Jul 22 2025 |
2382 |
308.4 |
| Jul 15 2025 |
2794 |
386.8 |
| Jul 15 2025 |
1871 |
308.4 |
| Jul 15 2025 |
2375 |
308.4 |
| Jul 08 2025 |
2844 |
386.8 |
| Jul 08 2025 |
1863 |
308.4 |
| Jul 08 2025 |
2377 |
308.4 |
| Jul 01 2025 |
2840 |
386.8 |
| Jul 01 2025 |
1849 |
308.4 |
| Jul 01 2025 |
2381 |
308.4 |
| Jun 24 2025 |
2567 |
386.8 |
| Jun 24 2025 |
1847 |
308.4 |
| Jun 24 2025 |
2387 |
308.4 |
| Jun 17 2025 |
2620 |
386.8 |
| Jun 17 2025 |
1875 |
308.4 |
| Jun 17 2025 |
2408 |
308.4 |
| Jun 10 2025 |
2692 |
386.8 |
| Jun 10 2025 |
2664 |
340.18 |
| Jun 10 2025 |
3396 |
334.93 |
| Jun 03 2025 |
3045 |
396.08 |
| Jun 03 2025 |
2380 |
328.33 |
| Jun 03 2025 |
3126 |
328.33 |
| May 27 2025 |
3125 |
396.08 |
| May 27 2025 |
2202 |
321.53 |
| May 27 2025 |
2861 |
321.53 |
| May 20 2025 |
3362 |
396.08 |
| May 20 2025 |
2256 |
321.53 |
| May 20 2025 |
2922 |
321.53 |
| May 13 2025 |
3521 |
397.66 |
| May 13 2025 |
2275 |
321.53 |
| May 13 2025 |
2948 |
321.53 |
| May 06 2025 |
3580 |
397.66 |
| May 06 2025 |
1982 |
311.69 |
| May 06 2025 |
2506 |
311.69 |
| Apr 29 2025 |
3597 |
397.66 |
| Apr 29 2025 |
2019 |
311.69 |
| Apr 29 2025 |
2571 |
311.69 |
| Apr 22 2025 |
3541 |
397.66 |
| Apr 22 2025 |
1999 |
309.68 |
| Apr 22 2025 |
2560 |
309.68 |
| Apr 15 2025 |
3001 |
385.57 |
| Apr 15 2025 |
2000 |
309.68 |
| Apr 15 2025 |
2563 |
309.68 |
| Apr 08 2025 |
2364 |
387.05 |
| Apr 08 2025 |
2021 |
309.68 |
| Apr 08 2025 |
2612 |
309.68 |
| Apr 01 2025 |
2410 |
387.05 |
| Apr 01 2025 |
2012 |
309.68 |
| Apr 01 2025 |
2626 |
309.68 |
| Mar 25 2025 |
2372 |
387.05 |
| Mar 25 2025 |
1994 |
309.68 |
| Mar 25 2025 |
2602 |
309.68 |
| Mar 18 2025 |
2404 |
387.05 |
| Mar 18 2025 |
2011 |
309.68 |
| Mar 18 2025 |
2618 |
309.68 |
| Mar 11 2025 |
2408 |
387.05 |
| Mar 11 2025 |
1992 |
309.68 |
| Mar 11 2025 |
2614 |
309.68 |
| Mar 04 2025 |
2444 |
387.05 |
| Mar 04 2025 |
1997 |
309.68 |
| Mar 04 2025 |
2634 |
309.68 |
| Feb 25 2025 |
2387 |
387.05 |
| Feb 25 2025 |
1969 |
309.68 |
| Feb 25 2025 |
2617 |
309.68 |
| Feb 18 2025 |
2412 |
387.05 |
| Feb 18 2025 |
1974 |
309.68 |
| Feb 18 2025 |
2629 |
309.68 |
| Feb 11 2025 |
2487 |
387.05 |
| Feb 11 2025 |
1975 |
309.68 |
| Feb 11 2025 |
2629 |
309.68 |
| Feb 04 2025 |
2466 |
387.05 |
| Feb 04 2025 |
1975 |
309.68 |
| Feb 04 2025 |
2625 |
309.68 |
| Jan 29 2025 |
2500 |
387.05 |
| Jan 29 2025 |
1975 |
309.68 |
| Jan 29 2025 |
2622 |
309.68 |
| Jan 22 2025 |
2515 |
387.05 |
| Jan 22 2025 |
1984 |
309.68 |
| Jan 22 2025 |
2621 |
309.68 |
| Jan 15 2025 |
2517 |
387.05 |
| Jan 15 2025 |
1991 |
309.68 |
| Jan 15 2025 |
2628 |
309.68 |
| Jan 08 2025 |
2517 |
387.05 |
| Jan 08 2025 |
1978 |
309.68 |
| Jan 08 2025 |
2614 |
309.68 |
| Jan 01 2025 |
2517 |
387.05 |
| Jan 01 2025 |
1978 |
309.68 |
| Jan 01 2025 |
2614 |
309.68 |
| Dec 25 2024 |
2517 |
387.05 |
| Dec 25 2024 |
1977 |
309.68 |
| Dec 25 2024 |
2614 |
309.68 |
| Dec 18 2024 |
2497 |
387.05 |
| Dec 18 2024 |
1977 |
309.68 |
| Dec 18 2024 |
2613 |
309.68 |
| Dec 11 2024 |
2497 |
387.05 |
| Dec 11 2024 |
1976 |
309.68 |
| Dec 11 2024 |
2612 |
309.68 |
| Dec 04 2024 |
2497 |
387.05 |
| Dec 04 2024 |
1977 |
309.68 |
| Dec 04 2024 |
2612 |
309.68 |
| Nov 27 2024 |
2497 |
387.05 |
| Nov 27 2024 |
1977 |
309.68 |
| Nov 27 2024 |
2612 |
309.68 |
| Nov 20 2024 |
2497 |
387.05 |
| Nov 20 2024 |
1977 |
309.68 |
| Nov 20 2024 |
2612 |
309.68 |
| Nov 13 2024 |
2496 |
387.05 |
| Nov 13 2024 |
1977 |
309.68 |
| Nov 13 2024 |
2611 |
309.68 |
| Nov 06 2024 |
2481 |
387.05 |
| Nov 06 2024 |
1973 |
309.68 |
| Nov 06 2024 |
2606 |
309.68 |
| Oct 30 2024 |
2471 |
387.05 |
| Oct 30 2024 |
1961 |
309.68 |
| Oct 30 2024 |
2598 |
309.68 |
| Oct 23 2024 |
2471 |
387.05 |
| Oct 23 2024 |
1964 |
309.68 |
| Oct 23 2024 |
2767 |
309.68 |
| Oct 16 2024 |
2469 |
387.05 |
| Oct 16 2024 |
1967 |
309.68 |
| Oct 16 2024 |
2774 |
309.68 |
| Oct 09 2024 |
2488 |
387.05 |
| Oct 09 2024 |
1956 |
309.68 |
| Oct 09 2024 |
2767 |
309.68 |
| Oct 02 2024 |
2486 |
387.05 |
| Oct 02 2024 |
1955 |
309.68 |
| Oct 02 2024 |
2762 |
309.68 |
| Sep 25 2024 |
2432 |
387.05 |
| Sep 25 2024 |
1947 |
309.68 |
| Sep 25 2024 |
2781 |
309.68 |
| Sep 18 2024 |
2445 |
387.05 |
| Sep 18 2024 |
1940 |
309.68 |
| Sep 18 2024 |
2765 |
309.68 |
| Sep 11 2024 |
2446 |
387.05 |
| Sep 11 2024 |
1922 |
309.68 |
| Sep 11 2024 |
2768 |
309.68 |
| Sep 04 2024 |
2371 |
387.05 |
| Sep 04 2024 |
1921 |
310.64 |
| Sep 04 2024 |
2758 |
310.64 |
| Aug 28 2024 |
2366 |
387.05 |
| Aug 28 2024 |
2167 |
320.49 |
| Aug 28 2024 |
3195 |
320.49 |
| Aug 21 2024 |
2383 |
387.05 |
| Aug 21 2024 |
2193 |
320.49 |
| Aug 21 2024 |
3218 |
320.49 |
| Aug 14 2024 |
2390 |
387.05 |
| Aug 14 2024 |
2144 |
320.49 |
| Aug 14 2024 |
3128 |
320.49 |
| Aug 07 2024 |
2349 |
387.05 |
| Aug 07 2024 |
2135 |
320.49 |
| Aug 07 2024 |
3124 |
320.49 |
| Jul 31 2024 |
2378 |
387.05 |
| Jul 31 2024 |
2124 |
320.49 |
| Jul 31 2024 |
3134 |
320.49 |
| Jul 24 2024 |
2337 |
387.05 |
| Jul 24 2024 |
2118 |
318.6 |
| Jul 24 2024 |
3020 |
318.6 |
| Jul 17 2024 |
2364 |
387.05 |
| Jul 17 2024 |
2158 |
318.6 |
| Jul 17 2024 |
3043 |
318.6 |
| Jul 10 2024 |
2397 |
387.05 |
| Jul 10 2024 |
2125 |
318.6 |
| Jul 10 2024 |
3017 |
318.6 |
| Jul 03 2024 |
2951 |
390 |
| Jul 03 2024 |
2275 |
324.72 |
| Jul 03 2024 |
3259 |
324.72 |
| Jun 26 2024 |
2800 |
390 |
| Jun 26 2024 |
2209 |
324.72 |
| Jun 26 2024 |
3207 |
324.72 |
| Jun 19 2024 |
2827 |
390 |
| Jun 19 2024 |
2291 |
324.72 |
| Jun 19 2024 |
3256 |
324.72 |
| Jun 12 2024 |
2799 |
390 |
| Jun 12 2024 |
2807 |
345.27 |
| Jun 12 2024 |
4048 |
345.27 |
| Jun 05 2024 |
2777 |
390 |
| Jun 05 2024 |
2476 |
332.18 |
| Jun 05 2024 |
3569 |
332.18 |
| May 29 2024 |
2814 |
390 |
| May 29 2024 |
2061 |
315.19 |
| May 29 2024 |
2990 |
315.19 |
| May 22 2024 |
3018 |
390 |
| May 22 2024 |
2083 |
315.19 |
| May 22 2024 |
3018 |
315.19 |
| May 15 2024 |
3390 |
399.16 |
| May 15 2024 |
2014 |
315.19 |
| May 15 2024 |
2768 |
315.19 |
| May 08 2024 |
3418 |
399.16 |
| May 08 2024 |
1970 |
315.19 |
| May 08 2024 |
2750 |
315.19 |
| May 01 2024 |
2471 |
398.15 |
| May 01 2024 |
1986 |
314.21 |
| May 01 2024 |
2838 |
315.19 |
| Apr 24 2024 |
3672 |
382.55 |
| Apr 24 2024 |
2923 |
314.56 |
| Apr 24 2024 |
4218 |
319.85 |
| Apr 17 2024 |
4155 |
389.94 |
| Apr 17 2024 |
2920 |
314.56 |
| Apr 17 2024 |
4101 |
314.56 |
| Apr 10 2024 |
4125 |
389.94 |
| Apr 10 2024 |
2923 |
314.56 |
| Apr 10 2024 |
4107 |
314.56 |
| Apr 03 2024 |
4172 |
389.94 |
| Apr 03 2024 |
2909 |
314.56 |
| Apr 03 2024 |
4120 |
314.56 |
| Mar 27 2024 |
4222 |
389.94 |
| Mar 27 2024 |
2898 |
314.56 |
| Mar 27 2024 |
4132 |
314.56 |
| Mar 21 2024 |
4273 |
389.94 |
| Mar 21 2024 |
2904 |
314.56 |
| Mar 21 2024 |
4110 |
314.56 |
| Mar 14 2024 |
4139 |
389.94 |
| Mar 14 2024 |
2896 |
314.56 |
| Mar 14 2024 |
4074 |
314.56 |
| Mar 07 2024 |
4154 |
389.94 |
| Mar 07 2024 |
2912 |
314.56 |
| Mar 07 2024 |
4085 |
314.56 |
| Feb 29 2024 |
4245 |
389.94 |
| Feb 29 2024 |
2913 |
314.56 |
| Feb 29 2024 |
4109 |
314.56 |
| Feb 22 2024 |
4226 |
389.94 |
| Feb 22 2024 |
2906 |
314.56 |
| Feb 22 2024 |
4109 |
314.56 |
| Feb 15 2024 |
4235 |
389.94 |
| Feb 15 2024 |
2920 |
314.56 |
| Feb 15 2024 |
4109 |
314.56 |
| Feb 08 2024 |
4208 |
389.94 |
| Feb 08 2024 |
2910 |
314.56 |
| Feb 08 2024 |
4074 |
314.56 |
| Feb 01 2024 |
4056 |
389.94 |
| Feb 01 2024 |
2943 |
314.56 |
| Feb 01 2024 |
3996 |
314.56 |
| Jan 25 2024 |
4036 |
389.94 |
| Jan 25 2024 |
2933 |
314.56 |
| Jan 25 2024 |
3983 |
314.56 |
| Jan 18 2024 |
4036 |
389.94 |
| Jan 18 2024 |
2925 |
314.56 |
| Jan 18 2024 |
3977 |
314.56 |
| Jan 11 2024 |
4036 |
389.94 |
| Jan 11 2024 |
2924 |
314.56 |
| Jan 11 2024 |
3978 |
314.56 |
| Jan 04 2024 |
4036 |
389.94 |
| Jan 04 2024 |
2924 |
314.56 |
| Jan 04 2024 |
3976 |
314.56 |
| Dec 28 2023 |
4036 |
389.94 |
| Dec 28 2023 |
2926 |
314.56 |
| Dec 28 2023 |
3977 |
314.56 |
| Dec 21 2023 |
4036 |
389.94 |
| Dec 21 2023 |
2926 |
314.56 |
| Dec 21 2023 |
3977 |
314.56 |
| Dec 14 2023 |
4036 |
389.94 |
| Dec 14 2023 |
2925 |
314.56 |
| Dec 14 2023 |
3977 |
314.56 |
| Dec 07 2023 |
4036 |
389.94 |
| Dec 07 2023 |
2925 |
314.56 |
| Dec 07 2023 |
3977 |
314.56 |
| Nov 30 2023 |
4022 |
389.94 |
| Nov 30 2023 |
2924 |
314.56 |
| Nov 30 2023 |
3978 |
314.56 |
| Nov 23 2023 |
4022 |
389.94 |
| Nov 23 2023 |
2924 |
314.56 |
| Nov 23 2023 |
3975 |
314.56 |
| Nov 16 2023 |
4022 |
389.94 |
| Nov 16 2023 |
2924 |
314.56 |
| Nov 16 2023 |
3975 |
314.56 |
| Nov 09 2023 |
4023 |
389.94 |
| Nov 09 2023 |
2901 |
313.96 |
| Nov 09 2023 |
3940 |
313.96 |
| Nov 02 2023 |
4023 |
389.94 |
| Nov 02 2023 |
2901 |
313.96 |
| Nov 02 2023 |
3940 |
313.96 |
| Oct 26 2023 |
3963 |
389.94 |
| Oct 26 2023 |
2915 |
313.96 |
| Oct 26 2023 |
3944 |
313.96 |
| Oct 19 2023 |
3976 |
389.94 |
| Oct 19 2023 |
2913 |
313.96 |
| Oct 19 2023 |
3916 |
313.96 |
| Oct 12 2023 |
3975 |
389.94 |
| Oct 12 2023 |
2913 |
313.96 |
| Oct 12 2023 |
3918 |
313.96 |
| Oct 05 2023 |
3974 |
389.94 |
| Oct 05 2023 |
2913 |
313.96 |
| Oct 05 2023 |
3836 |
313.96 |
| Sep 28 2023 |
4073 |
389.94 |
| Sep 28 2023 |
2908 |
313.96 |
| Sep 28 2023 |
3874 |
313.96 |
| Sep 21 2023 |
4062 |
389.94 |
| Sep 21 2023 |
2903 |
313.96 |
| Sep 21 2023 |
3865 |
313.96 |
| Sep 14 2023 |
4104 |
389.94 |
| Sep 14 2023 |
2912 |
313.96 |
| Sep 14 2023 |
3872 |
313.96 |
| Sep 07 2023 |
4121 |
389.94 |
| Sep 07 2023 |
2916 |
313.96 |
| Sep 07 2023 |
3880 |
313.96 |
| Aug 31 2023 |
4122 |
389.94 |
| Aug 31 2023 |
2948 |
313.96 |
| Aug 31 2023 |
3899 |
313.96 |
| Aug 24 2023 |
4148 |
389.94 |
| Aug 24 2023 |
2949 |
313.96 |
| Aug 24 2023 |
3884 |
313.96 |
| Aug 17 2023 |
4130 |
389.94 |
| Aug 17 2023 |
2964 |
313.96 |
| Aug 17 2023 |
3899 |
313.96 |
| Aug 10 2023 |
4138 |
389.94 |
| Aug 10 2023 |
2974 |
313.96 |
| Aug 10 2023 |
3920 |
313.96 |
| Aug 03 2023 |
4100 |
389.94 |
| Aug 03 2023 |
2955 |
313.96 |
| Aug 03 2023 |
3906 |
313.96 |
| Jul 27 2023 |
4121 |
389.94 |
| Jul 27 2023 |
2962 |
313.96 |
| Jul 27 2023 |
3900 |
313.96 |
| Jul 20 2023 |
4161 |
389.94 |
| Jul 20 2023 |
2987 |
313.96 |
| Jul 20 2023 |
3879 |
313.96 |
| Jul 13 2023 |
4152 |
389.94 |
| Jul 13 2023 |
3025 |
313.96 |
| Jul 13 2023 |
3917 |
313.96 |
| Jul 06 2023 |
4188 |
389.94 |
| Jul 06 2023 |
3047 |
313.96 |
| Jul 06 2023 |
3925 |
313.96 |
| Jun 29 2023 |
4176 |
389.94 |
| Jun 29 2023 |
3035 |
313.96 |
| Jun 29 2023 |
3921 |
313.96 |
| Jun 22 2023 |
4189 |
389.94 |
| Jun 22 2023 |
3051 |
313.96 |
| Jun 22 2023 |
3932 |
313.96 |
| Jun 15 2023 |
4185 |
389.94 |
| Jun 15 2023 |
3137 |
315.94 |
| Jun 15 2023 |
4155 |
318.33 |
| Jun 08 2023 |
4227 |
389.94 |
| Jun 08 2023 |
3414 |
323.5 |
| Jun 08 2023 |
4494 |
325.69 |
| Jun 01 2023 |
4281 |
389.94 |
| Jun 01 2023 |
3816 |
336.24 |
| Jun 01 2023 |
5522 |
345.28 |
| May 25 2023 |
4227 |
389.94 |
| May 25 2023 |
3807 |
336.24 |
| May 25 2023 |
5506 |
345.28 |
| May 18 2023 |
4851 |
408.82 |
| May 18 2023 |
3724 |
334.64 |
| May 18 2023 |
4982 |
336.04 |
| May 11 2023 |
4801 |
408.82 |
| May 11 2023 |
3700 |
334.64 |
| May 11 2023 |
4962 |
336.04 |
| May 04 2023 |
4683 |
408.82 |
| May 04 2023 |
3642 |
334.64 |
| May 04 2023 |
4882 |
336.04 |
| Apr 27 2023 |
5245 |
429.32 |
| Apr 27 2023 |
3640 |
334.64 |
| Apr 27 2023 |
4768 |
334.64 |
| Apr 20 2023 |
5529 |
430.51 |
| Apr 20 2023 |
4017 |
347.37 |
| Apr 20 2023 |
5342 |
347.37 |
| Apr 13 2023 |
5513 |
430.51 |
| Apr 13 2023 |
3994 |
347.37 |
| Apr 13 2023 |
5331 |
347.37 |
| Apr 06 2023 |
5369 |
430.51 |
| Apr 06 2023 |
3994 |
347.37 |
| Apr 06 2023 |
5315 |
347.37 |
| Mar 30 2023 |
5236 |
430.51 |
| Mar 30 2023 |
3980 |
347.37 |
| Mar 30 2023 |
5304 |
347.37 |
| Mar 23 2023 |
5271 |
430.51 |
| Mar 23 2023 |
3938 |
347.37 |
| Mar 23 2023 |
5269 |
347.37 |
| Mar 16 2023 |
5238 |
430.51 |
| Mar 16 2023 |
3906 |
347.37 |
| Mar 16 2023 |
5221 |
347.37 |
| Mar 09 2023 |
5232 |
430.51 |
| Mar 09 2023 |
3878 |
347.37 |
| Mar 09 2023 |
5185 |
347.37 |
| Mar 02 2023 |
5213 |
430.51 |
| Mar 02 2023 |
3850 |
347.37 |
| Mar 02 2023 |
5148 |
347.37 |
| Feb 23 2023 |
5238 |
430.51 |
| Feb 23 2023 |
3841 |
347.37 |
| Feb 23 2023 |
5143 |
347.37 |
| Feb 16 2023 |
5175 |
430.51 |
| Feb 16 2023 |
3809 |
347.37 |
| Feb 16 2023 |
5093 |
347.37 |
| Feb 09 2023 |
5056 |
430.51 |
| Feb 09 2023 |
3795 |
347.37 |
| Feb 09 2023 |
5084 |
347.37 |
| Feb 02 2023 |
5019 |
430.51 |
| Feb 02 2023 |
3768 |
347.37 |
| Feb 02 2023 |
5068 |
347.37 |
| Jan 26 2023 |
4932 |
430.51 |
| Jan 26 2023 |
3756 |
347.37 |
| Jan 26 2023 |
5057 |
347.37 |
| Jan 19 2023 |
4932 |
430.51 |
| Jan 19 2023 |
3743 |
347.37 |
| Jan 19 2023 |
5051 |
347.37 |
| Jan 12 2023 |
4932 |
430.51 |
| Jan 12 2023 |
3740 |
347.37 |
| Jan 12 2023 |
5047 |
347.37 |
| Jan 05 2023 |
4932 |
430.51 |
| Jan 05 2023 |
3740 |
347.37 |
| Jan 05 2023 |
5047 |
347.37 |
| Dec 29 2022 |
4932 |
430.51 |
| Dec 29 2022 |
3740 |
347.37 |
| Dec 29 2022 |
5047 |
347.37 |
| Dec 22 2022 |
4932 |
430.51 |
| Dec 22 2022 |
3740 |
347.37 |
| Dec 22 2022 |
5047 |
347.37 |
| Dec 15 2022 |
4941 |
430.51 |
| Dec 15 2022 |
3739 |
347.37 |
| Dec 15 2022 |
5051 |
347.37 |
| Dec 08 2022 |
4941 |
430.51 |
| Dec 08 2022 |
3733 |
347.37 |
| Dec 08 2022 |
5046 |
347.37 |
| Dec 01 2022 |
4941 |
430.51 |
| Dec 01 2022 |
3733 |
347.37 |
| Dec 01 2022 |
5046 |
347.37 |
| Nov 24 2022 |
4941 |
430.51 |
| Nov 24 2022 |
3733 |
347.37 |
| Nov 24 2022 |
5046 |
347.37 |
| Nov 17 2022 |
4922 |
430.51 |
| Nov 17 2022 |
3731 |
347.37 |
| Nov 17 2022 |
5048 |
347.37 |
| Nov 10 2022 |
4922 |
430.51 |
| Nov 10 2022 |
3731 |
347.37 |
| Nov 10 2022 |
5049 |
347.37 |
| Nov 03 2022 |
4918 |
430.51 |
| Nov 03 2022 |
3720 |
347.37 |
| Nov 03 2022 |
5040 |
347.37 |
| Oct 27 2022 |
4918 |
430.51 |
| Oct 27 2022 |
3716 |
347.37 |
| Oct 27 2022 |
5037 |
347.37 |
| Oct 20 2022 |
4933 |
430.51 |
| Oct 20 2022 |
3716 |
347.37 |
| Oct 20 2022 |
5039 |
347.37 |
| Oct 13 2022 |
4858 |
430.51 |
| Oct 13 2022 |
3716 |
347.37 |
| Oct 13 2022 |
5036 |
347.37 |
| Oct 06 2022 |
4822 |
430.51 |
| Oct 06 2022 |
3719 |
347.37 |
| Oct 06 2022 |
5037 |
347.37 |
| Sep 29 2022 |
4791 |
430.51 |
| Sep 29 2022 |
3725 |
347.37 |
| Sep 29 2022 |
5036 |
347.37 |
| Sep 22 2022 |
4764 |
430.51 |
| Sep 22 2022 |
3721 |
347.37 |
| Sep 22 2022 |
5031 |
347.37 |
| Sep 15 2022 |
4746 |
430.51 |
| Sep 15 2022 |
3714 |
347.37 |
| Sep 15 2022 |
5026 |
347.37 |
| Sep 08 2022 |
4767 |
430.51 |
| Sep 08 2022 |
4188 |
363.86 |
| Sep 08 2022 |
5444 |
355.97 |
| Sep 01 2022 |
4740 |
430.51 |
| Sep 01 2022 |
4134 |
363.86 |
| Sep 01 2022 |
5382 |
355.97 |
| Aug 25 2022 |
4731 |
430.51 |
| Aug 25 2022 |
4803 |
386.02 |
| Aug 25 2022 |
6115 |
371.72 |
| Aug 18 2022 |
4732 |
430.51 |
| Aug 18 2022 |
4774 |
386.02 |
| Aug 18 2022 |
6071 |
371.72 |
| Aug 11 2022 |
4738 |
430.51 |
| Aug 11 2022 |
4695 |
386.02 |
| Aug 11 2022 |
6039 |
371.72 |
| Aug 04 2022 |
4725 |
430.51 |
| Aug 04 2022 |
4682 |
386.02 |
| Aug 04 2022 |
6025 |
371.72 |
| Jul 28 2022 |
4700 |
430.51 |
| Jul 28 2022 |
4597 |
386.02 |
| Jul 28 2022 |
5955 |
371.72 |
| Jul 21 2022 |
4628 |
430.51 |
| Jul 21 2022 |
4529 |
386.02 |
| Jul 21 2022 |
5879 |
371.72 |
| Jul 14 2022 |
4629 |
430.51 |
| Jul 14 2022 |
4524 |
386.02 |
| Jul 14 2022 |
5853 |
371.72 |
| Jul 07 2022 |
4623 |
430.51 |
| Jul 07 2022 |
4490 |
386.02 |
| Jul 07 2022 |
5805 |
371.72 |
| Jun 30 2022 |
4608 |
430.51 |
| Jun 30 2022 |
4474 |
386.02 |
| Jun 30 2022 |
5776 |
371.72 |
| Jun 23 2022 |
4602 |
430.51 |
| Jun 23 2022 |
4443 |
386.02 |
| Jun 23 2022 |
5748 |
371.72 |
| Jun 16 2022 |
4548 |
430.51 |
| Jun 16 2022 |
4260 |
386.02 |
| Jun 16 2022 |
5623 |
371.72 |
| Jun 09 2022 |
4467 |
430.51 |
| Jun 09 2022 |
4218 |
386.02 |
| Jun 09 2022 |
5539 |
371.72 |
| Jun 02 2022 |
4415 |
430.51 |
| Jun 02 2022 |
4958 |
417.07 |
| Jun 02 2022 |
6125 |
385.45 |
| May 26 2022 |
4400 |
430.51 |
| May 26 2022 |
4892 |
417.07 |
| May 26 2022 |
5991 |
385.45 |
| May 19 2022 |
4384 |
430.51 |
| May 19 2022 |
4731 |
417.07 |
| May 19 2022 |
5817 |
385.45 |
| May 12 2022 |
4372 |
430.51 |
| May 12 2022 |
4689 |
417.07 |
| May 12 2022 |
5760 |
385.45 |
| May 05 2022 |
6503 |
490.01 |
| May 05 2022 |
4577 |
418.73 |
| May 05 2022 |
6933 |
415.67 |
| Apr 28 2022 |
6589 |
490.01 |
| Apr 28 2022 |
4463 |
418.73 |
| Apr 28 2022 |
6776 |
415.67 |
| Apr 21 2022 |
6209 |
490.01 |
| Apr 21 2022 |
4658 |
437.42 |
| Apr 21 2022 |
7732 |
446.14 |
| Apr 14 2022 |
6176 |
490.01 |
| Apr 14 2022 |
4594 |
437.42 |
| Apr 14 2022 |
7591 |
446.14 |
| Apr 07 2022 |
6114 |
490.01 |
| Apr 07 2022 |
4530 |
437.42 |
| Apr 07 2022 |
7480 |
446.14 |
| Mar 31 2022 |
6114 |
490.01 |
| Mar 31 2022 |
4509 |
437.42 |
| Mar 31 2022 |
7434 |
446.14 |
| Mar 24 2022 |
5920 |
490.01 |
| Mar 24 2022 |
4404 |
437.42 |
| Mar 24 2022 |
7226 |
446.14 |
| Mar 17 2022 |
5911 |
490.01 |
| Mar 17 2022 |
4343 |
437.42 |
| Mar 17 2022 |
7167 |
446.14 |
| Mar 10 2022 |
5902 |
490.01 |
| Mar 10 2022 |
4328 |
437.42 |
| Mar 10 2022 |
7045 |
446.14 |
| Mar 03 2022 |
6012 |
490.01 |
| Mar 03 2022 |
4348 |
437.42 |
| Mar 03 2022 |
7140 |
446.14 |
| Feb 24 2022 |
5848 |
490.01 |
| Feb 24 2022 |
4331 |
437.42 |
| Feb 24 2022 |
7062 |
446.14 |
| Feb 17 2022 |
5519 |
490.01 |
| Feb 17 2022 |
4067 |
437.42 |
| Feb 17 2022 |
6672 |
446.14 |
| Feb 10 2022 |
5596 |
490.01 |
| Feb 10 2022 |
4131 |
437.42 |
| Feb 10 2022 |
6875 |
446.14 |
| Feb 03 2022 |
5709 |
490.01 |
| Feb 03 2022 |
4204 |
437.42 |
| Feb 03 2022 |
6968 |
446.14 |
| Jan 27 2022 |
5750 |
490.01 |
| Jan 27 2022 |
4244 |
437.42 |
| Jan 27 2022 |
7024 |
446.14 |
| Jan 20 2022 |
5796 |
490.01 |
| Jan 20 2022 |
4283 |
437.42 |
| Jan 20 2022 |
7083 |
446.14 |
| Jan 13 2022 |
5796 |
490.01 |
| Jan 13 2022 |
4337 |
437.42 |
| Jan 13 2022 |
7110 |
446.14 |
| Jan 06 2022 |
5796 |
490.01 |
| Jan 06 2022 |
4337 |
437.42 |
| Jan 06 2022 |
7110 |
446.14 |
| Dec 30 2021 |
5802 |
490.01 |
| Dec 30 2021 |
4341 |
437.42 |
| Dec 30 2021 |
7115 |
446.14 |
| Dec 23 2021 |
5802 |
490.01 |
| Dec 23 2021 |
4341 |
437.42 |
| Dec 23 2021 |
7115 |
446.14 |
| Dec 16 2021 |
5802 |
490.01 |
| Dec 16 2021 |
4341 |
437.42 |
| Dec 16 2021 |
7115 |
446.14 |
| Dec 09 2021 |
5802 |
490.01 |
| Dec 09 2021 |
4341 |
437.42 |
| Dec 09 2021 |
7115 |
446.14 |
| Dec 02 2021 |
5802 |
490.01 |
| Dec 02 2021 |
4346 |
437.42 |
| Dec 02 2021 |
7117 |
446.14 |
| Nov 25 2021 |
5802 |
490.01 |
| Nov 25 2021 |
4346 |
437.42 |
| Nov 25 2021 |
7117 |
446.14 |
| Nov 18 2021 |
5802 |
490.01 |
| Nov 18 2021 |
4346 |
437.42 |
| Nov 18 2021 |
7117 |
446.14 |
| Nov 11 2021 |
5803 |
490.01 |
| Nov 11 2021 |
4346 |
437.42 |
| Nov 11 2021 |
7117 |
446.14 |
| Nov 04 2021 |
5800 |
490.01 |
| Nov 04 2021 |
4346 |
437.42 |
| Nov 04 2021 |
7134 |
446.14 |
| Oct 28 2021 |
5800 |
490.01 |
| Oct 28 2021 |
4346 |
437.42 |
| Oct 28 2021 |
7134 |
446.14 |
| Oct 21 2021 |
5801 |
490.01 |
| Oct 21 2021 |
4346 |
437.42 |
| Oct 21 2021 |
7134 |
446.14 |
| Oct 14 2021 |
5807 |
490.01 |
| Oct 14 2021 |
4346 |
437.42 |
| Oct 14 2021 |
7148 |
446.14 |
| Oct 07 2021 |
5824 |
490.01 |
| Oct 07 2021 |
4350 |
437.42 |
| Oct 07 2021 |
7151 |
446.14 |
| Sep 30 2021 |
5844 |
490.01 |
| Sep 30 2021 |
4299 |
437.42 |
| Sep 30 2021 |
7095 |
446.14 |
| Sep 23 2021 |
5895 |
490.01 |
| Sep 23 2021 |
4183 |
437.42 |
| Sep 23 2021 |
6975 |
446.14 |
| Sep 16 2021 |
5830 |
490.01 |
| Sep 16 2021 |
4131 |
437.42 |
| Sep 16 2021 |
6836 |
446.14 |
| Sep 09 2021 |
5903 |
490.01 |
| Sep 09 2021 |
4127 |
437.42 |
| Sep 09 2021 |
6842 |
446.14 |
| Sep 02 2021 |
6030 |
490.01 |
| Sep 02 2021 |
3961 |
437.42 |
| Sep 02 2021 |
6676 |
446.14 |
| Aug 26 2021 |
6147 |
490.01 |
| Aug 26 2021 |
4004 |
437.42 |
| Aug 26 2021 |
6819 |
446.14 |
| Aug 19 2021 |
6268 |
490.01 |
| Aug 19 2021 |
3843 |
437.42 |
| Aug 19 2021 |
6738 |
446.14 |
| Aug 12 2021 |
5734 |
476.38 |
| Aug 12 2021 |
3862 |
437.42 |
| Aug 12 2021 |
6330 |
435.69 |
| Aug 05 2021 |
5851 |
476.38 |
| Aug 05 2021 |
3863 |
437.42 |
| Aug 05 2021 |
6348 |
435.69 |
| Jul 29 2021 |
6007 |
476.38 |
| Jul 29 2021 |
2266 |
398.64 |
| Jul 29 2021 |
6365 |
435.69 |
| Jul 22 2021 |
5976 |
476.38 |
| Jul 22 2021 |
2168 |
398.64 |
| Jul 22 2021 |
6252 |
435.69 |
| Jul 15 2021 |
5578 |
462.74 |
| Jul 15 2021 |
2064 |
398.64 |
| Jul 15 2021 |
5645 |
422.1 |
| Jul 08 2021 |
5555 |
462.74 |
| Jul 08 2021 |
3944 |
437.37 |
| Jul 08 2021 |
6617 |
440.65 |
| Jul 01 2021 |
5605 |
462.74 |
| Jul 01 2021 |
3989 |
437.37 |
| Jul 01 2021 |
6698 |
440.65 |
| Jun 24 2021 |
5637 |
462.74 |
| Jun 24 2021 |
4083 |
437.37 |
| Jun 24 2021 |
6795 |
440.65 |
| Jun 17 2021 |
5571 |
462.74 |
| Jun 17 2021 |
4003 |
437.37 |
| Jun 17 2021 |
6699 |
440.65 |
| Jun 10 2021 |
5510 |
462.74 |
| Jun 10 2021 |
4751 |
464.93 |
| Jun 10 2021 |
7366 |
457.19 |
| Jun 03 2021 |
7079 |
451.17 |
| May 27 2021 |
5442 |
462.74 |
| May 27 2021 |
4484 |
454.9 |
| May 27 2021 |
6616 |
451.17 |
| May 07 2021 |
11178 |
436.85 |
| Aug 14 2020 |
4422 |
462.74 |
| Aug 14 2020 |
6634 |
462.74 |
| Aug 07 2020 |
4778 |
462.74 |
| Aug 07 2020 |
7122 |
462.74 |
| Jul 31 2020 |
5089 |
462.74 |
| Jul 31 2020 |
7600 |
462.74 |
| Jul 24 2020 |
5304 |
462.74 |
| Jul 24 2020 |
8106 |
462.74 |
| Jul 17 2020 |
5683 |
462.74 |
| Jul 17 2020 |
8485 |
462.74 |
| Jul 10 2020 |
5919 |
462.74 |
| Jul 10 2020 |
9146 |
514.84 |
| Jul 10 2020 |
11013 |
488.79 |
| Jul 03 2020 |
9281 |
514.84 |
| Jul 03 2020 |
6087 |
462.74 |
| Jul 03 2020 |
11153 |
488.79 |
| Jun 26 2020 |
9901 |
514.84 |
| Jun 26 2020 |
6355 |
462.74 |
| Jun 26 2020 |
11679 |
488.79 |
| Jun 19 2020 |
10184 |
514.84 |
| Jun 19 2020 |
6519 |
462.74 |
| Jun 19 2020 |
12136 |
488.79 |
| Jun 12 2020 |
8276 |
476.15 |
| Jun 12 2020 |
6826 |
462.74 |
| Jun 12 2020 |
11071 |
471.68 |
| Jun 05 2020 |
7186 |
454.9 |
| Jun 05 2020 |
6971 |
462.74 |
| Jun 05 2020 |
9955 |
456.86 |
| May 29 2020 |
7462 |
454.9 |
| May 29 2020 |
7184 |
462.74 |
| May 29 2020 |
10273 |
456.86 |
| May 22 2020 |
7445 |
462.74 |
| May 22 2020 |
7751 |
454.9 |
| May 22 2020 |
10626 |
456.86 |
| May 15 2020 |
6812 |
440.93 |
| May 15 2020 |
7827 |
462.74 |
| May 15 2020 |
8837 |
436.85 |
| May 08 2020 |
6965 |
440.93 |
| May 08 2020 |
8010 |
462.74 |
| May 08 2020 |
9045 |
436.85 |
| May 01 2020 |
8437 |
462.74 |
| May 01 2020 |
7300 |
440.93 |
| May 01 2020 |
9551 |
436.85 |
| Apr 24 2020 |
7551 |
440.93 |
| Apr 24 2020 |
8787 |
462.74 |
| Apr 24 2020 |
10155 |
436.85 |
| Apr 17 2020 |
9107 |
462.74 |
| Apr 17 2020 |
7596 |
440.93 |
| Apr 17 2020 |
10394 |
436.85 |
| Apr 10 2020 |
9375 |
462.74 |
| Apr 10 2020 |
7779 |
440.93 |
| Apr 10 2020 |
10633 |
436.85 |
| Apr 03 2020 |
7964 |
440.93 |
| Apr 03 2020 |
9713 |
462.74 |
| Apr 03 2020 |
10926 |
436.85 |
| Mar 27 2020 |
8125 |
440.93 |
| Mar 27 2020 |
7029 |
430.13 |
| Mar 27 2020 |
9540 |
423.81 |
| Mar 20 2020 |
8241 |
440.93 |
| Mar 20 2020 |
7151 |
430.13 |
| Mar 20 2020 |
9675 |
423.81 |
| Mar 13 2020 |
7310 |
430.13 |
| Mar 13 2020 |
8297 |
440.93 |
| Mar 13 2020 |
9789 |
423.81 |
| Mar 06 2020 |
8350 |
440.93 |
| Mar 06 2020 |
7435 |
430.13 |
| Mar 06 2020 |
9871 |
423.81 |
| Mar 01 2020 |
5582 |
360.24 |
| Feb 28 2020 |
8328 |
440.93 |
| Feb 28 2020 |
7524 |
430.13 |
| Feb 28 2020 |
9910 |
423.81 |
| Feb 21 2020 |
7401 |
430.13 |
| Feb 21 2020 |
8225 |
440.93 |
| Feb 21 2020 |
9789 |
423.81 |
| Feb 14 2020 |
8271 |
440.93 |
| Feb 14 2020 |
7430 |
430.13 |
| Feb 14 2020 |
9815 |
423.81 |
| Feb 07 2020 |
8213 |
440.93 |
| Feb 07 2020 |
7414 |
430.13 |
| Feb 07 2020 |
9760 |
423.81 |
| Feb 01 2020 |
5564 |
360.24 |
| Jan 31 2020 |
8220 |
440.93 |
| Jan 31 2020 |
7466 |
430.13 |
| Jan 31 2020 |
9790 |
423.81 |
| Jan 24 2020 |
7451 |
430.13 |
| Jan 24 2020 |
8246 |
440.93 |
| Jan 24 2020 |
9779 |
423.81 |
| Jan 17 2020 |
8186 |
440.93 |
| Jan 17 2020 |
7453 |
430.13 |
| Jan 17 2020 |
9731 |
423.81 |
| Jan 10 2020 |
8184 |
440.93 |
| Jan 10 2020 |
7453 |
430.13 |
| Jan 10 2020 |
9730 |
423.81 |
| Jan 03 2020 |
8190 |
440.93 |
| Jan 03 2020 |
7455 |
430.13 |
| Jan 03 2020 |
9736 |
423.81 |
| Jan 01 2020 |
5578 |
360.24 |
| Dec 27 2019 |
8186 |
440.93 |
| Dec 27 2019 |
7455 |
430.13 |
| Dec 27 2019 |
9734 |
423.81 |
| Dec 20 2019 |
8186 |
440.93 |
| Dec 20 2019 |
7455 |
430.13 |
| Dec 20 2019 |
9734 |
423.81 |
| Dec 13 2019 |
8187 |
440.93 |
| Dec 13 2019 |
7455 |
430.13 |
| Dec 13 2019 |
9736 |
423.81 |
| Dec 06 2019 |
7455 |
430.13 |
| Dec 06 2019 |
8181 |
440.93 |
| Dec 06 2019 |
9728 |
423.81 |
| Dec 01 2019 |
5576 |
360.24 |
| Nov 29 2019 |
8162 |
440.93 |
| Nov 29 2019 |
7455 |
430.13 |
| Nov 29 2019 |
9728 |
423.81 |
| Nov 22 2019 |
8162 |
440.93 |
| Nov 22 2019 |
7455 |
430.13 |
| Nov 22 2019 |
9728 |
423.81 |
| Nov 15 2019 |
7455 |
430.13 |
| Nov 15 2019 |
8163 |
440.93 |
| Nov 15 2019 |
9733 |
423.81 |
| Nov 08 2019 |
8167 |
440.93 |
| Nov 08 2019 |
7436 |
430.13 |
| Nov 08 2019 |
9694 |
423.81 |
| Nov 01 2019 |
5063 |
360.24 |
| Nov 01 2019 |
7283 |
430.13 |
| Nov 01 2019 |
8161 |
440.93 |
| Nov 01 2019 |
9566 |
423.81 |
| Oct 25 2019 |
7283 |
430.13 |
| Oct 25 2019 |
8178 |
440.93 |
| Oct 25 2019 |
9580 |
423.81 |
| Oct 18 2019 |
8178 |
440.93 |
| Oct 18 2019 |
7309 |
430.13 |
| Oct 18 2019 |
9595 |
423.81 |
| Oct 11 2019 |
8178 |
440.93 |
| Oct 11 2019 |
7296 |
430.13 |
| Oct 11 2019 |
9590 |
423.81 |
| Oct 04 2019 |
8191 |
440.93 |
| Oct 04 2019 |
7287 |
430.13 |
| Oct 04 2019 |
9585 |
423.81 |
| Oct 01 2019 |
5076 |
360.24 |
| Sep 27 2019 |
7288 |
430.13 |
| Sep 27 2019 |
8185 |
440.93 |
| Sep 27 2019 |
9679 |
423.81 |
| Sep 20 2019 |
8193 |
440.93 |
| Sep 20 2019 |
7280 |
430.13 |
| Sep 20 2019 |
9681 |
423.81 |
| Sep 13 2019 |
8150 |
440.93 |
| Sep 13 2019 |
7319 |
430.13 |
| Sep 13 2019 |
9695 |
423.81 |
| Sep 06 2019 |
7027 |
425.35 |
| Sep 06 2019 |
8165 |
440.93 |
| Sep 06 2019 |
8718 |
415.03 |
| Sep 01 2019 |
5073 |
360.24 |
| Aug 30 2019 |
8261 |
440.93 |
| Aug 30 2019 |
7080 |
425.35 |
| Aug 30 2019 |
8786 |
415.03 |
| Aug 23 2019 |
8335 |
440.93 |
| Aug 23 2019 |
7152 |
425.35 |
| Aug 23 2019 |
8866 |
415.03 |
| Aug 16 2019 |
9606 |
453.52 |
| Aug 16 2019 |
5408 |
406.66 |
| Aug 16 2019 |
9458 |
419.48 |
| Aug 09 2019 |
5421 |
406.66 |
| Aug 09 2019 |
9638 |
453.52 |
| Aug 09 2019 |
9487 |
419.48 |
| Aug 02 2019 |
9743 |
453.52 |
| Aug 02 2019 |
5470 |
406.66 |
| Aug 02 2019 |
9545 |
419.48 |
| Aug 01 2019 |
5140 |
360.24 |
| Jul 26 2019 |
9814 |
453.52 |
| Jul 26 2019 |
5502 |
406.66 |
| Jul 26 2019 |
9632 |
419.48 |
| Jul 19 2019 |
9837 |
453.52 |
| Jul 19 2019 |
5627 |
406.66 |
| Jul 19 2019 |
9679 |
419.48 |
| Jul 12 2019 |
10012 |
453.52 |
| Jul 12 2019 |
5655 |
406.66 |
| Jul 12 2019 |
9828 |
419.48 |
| Jul 05 2019 |
10328 |
453.52 |
| Jul 05 2019 |
5824 |
406.66 |
| Jul 05 2019 |
10096 |
419.48 |
| Jul 01 2019 |
5172 |
360.24 |
| Jun 28 2019 |
10432 |
453.52 |
| Jun 28 2019 |
5875 |
406.66 |
| Jun 28 2019 |
10239 |
419.48 |
| Jun 21 2019 |
5866 |
406.66 |
| Jun 21 2019 |
10401 |
453.52 |
| Jun 21 2019 |
10144 |
419.48 |
| Jun 14 2019 |
11629 |
463.8 |
| Jun 14 2019 |
5867 |
406.66 |
| Jun 14 2019 |
12189 |
433.62 |
| Jun 07 2019 |
11832 |
463.8 |
| Jun 07 2019 |
5913 |
406.66 |
| Jun 07 2019 |
12342 |
433.62 |
| Jun 01 2019 |
5141 |
360.24 |
| May 31 2019 |
5916 |
406.66 |
| May 31 2019 |
14481 |
491.76 |
| May 31 2019 |
14556 |
449.21 |
| May 24 2019 |
15293 |
500.39 |
| May 24 2019 |
5886 |
406.66 |
| May 24 2019 |
12999 |
437.9 |
| May 17 2019 |
5923 |
406.66 |
| May 17 2019 |
15345 |
500.39 |
| May 17 2019 |
13000 |
437.9 |
| May 10 2019 |
5958 |
406.66 |
| May 10 2019 |
15321 |
500.39 |
| May 10 2019 |
12953 |
437.9 |
| May 03 2019 |
15317 |
500.39 |
| May 03 2019 |
6016 |
406.66 |
| May 03 2019 |
13019 |
437.9 |
| May 01 2019 |
4956 |
360.24 |
| Apr 26 2019 |
15282 |
500.39 |
| Apr 26 2019 |
6909 |
415.8 |
| Apr 26 2019 |
15552 |
458.09 |
| Apr 19 2019 |
15438 |
500.39 |
| Apr 19 2019 |
6874 |
415.8 |
| Apr 19 2019 |
15488 |
458.09 |
| Apr 18 2019 |
6886 |
415.8 |
| Apr 18 2019 |
15453 |
500.39 |
| Apr 12 2019 |
6882 |
415.8 |
| Apr 12 2019 |
9772 |
415.8 |
| Apr 05 2019 |
6590 |
415.8 |
| Apr 05 2019 |
9486 |
415.8 |
| Apr 01 2019 |
5006 |
360.24 |
| Mar 29 2019 |
6543 |
415.8 |
| Mar 29 2019 |
9384 |
415.8 |
| Mar 22 2019 |
6451 |
415.8 |
| Mar 22 2019 |
9308 |
415.8 |
| Mar 15 2019 |
6575 |
415.8 |
| Mar 15 2019 |
9386 |
415.8 |
| Mar 08 2019 |
6455 |
415.8 |
| Mar 08 2019 |
9222 |
415.8 |
| Mar 01 2019 |
4940 |
360.24 |
| Mar 01 2019 |
6515 |
415.8 |
| Mar 01 2019 |
9276 |
415.8 |
| Feb 22 2019 |
6536 |
415.8 |
| Feb 22 2019 |
9296 |
415.8 |
| Feb 15 2019 |
6548 |
415.8 |
| Feb 15 2019 |
9243 |
415.8 |
| Feb 08 2019 |
6516 |
415.8 |
| Feb 08 2019 |
9209 |
415.8 |
| Feb 01 2019 |
4895 |
360.24 |
| Feb 01 2019 |
6516 |
415.8 |
| Feb 01 2019 |
9206 |
415.8 |
| Jan 25 2019 |
6515 |
415.8 |
| Jan 25 2019 |
9240 |
415.8 |
| Jan 18 2019 |
6555 |
415.8 |
| Jan 18 2019 |
9254 |
415.8 |
| Jan 11 2019 |
6555 |
415.8 |
| Jan 11 2019 |
9252 |
415.8 |
| Jan 04 2019 |
6556 |
415.8 |
| Jan 04 2019 |
9261 |
415.8 |
| Jan 01 2019 |
4050 |
360.24 |
| Dec 28 2018 |
6556 |
415.8 |
| Dec 28 2018 |
9261 |
415.8 |
| Dec 21 2018 |
6556 |
415.8 |
| Dec 21 2018 |
9261 |
415.8 |
| Dec 14 2018 |
6556 |
415.8 |
| Dec 14 2018 |
9261 |
415.8 |
| Dec 07 2018 |
6556 |
415.8 |
| Dec 07 2018 |
9260 |
415.8 |
| Dec 01 2018 |
4880 |
360.24 |
| Nov 30 2018 |
6556 |
415.8 |
| Nov 30 2018 |
9260 |
415.8 |
| Nov 23 2018 |
6556 |
415.8 |
| Nov 23 2018 |
9260 |
415.8 |
| Nov 16 2018 |
6556 |
415.8 |
| Nov 16 2018 |
9260 |
415.8 |
| Nov 09 2018 |
6556 |
415.8 |
| Nov 09 2018 |
9260 |
415.8 |
| Nov 02 2018 |
6556 |
415.8 |
| Nov 02 2018 |
9236 |
415.8 |
| Nov 01 2018 |
4051 |
360.24 |
| Oct 26 2018 |
6555 |
415.8 |
| Oct 26 2018 |
9233 |
415.8 |
| Oct 19 2018 |
6574 |
415.8 |
| Oct 19 2018 |
9257 |
415.8 |
| Oct 12 2018 |
6556 |
415.8 |
| Oct 12 2018 |
9230 |
415.8 |
| Oct 05 2018 |
6580 |
415.8 |
| Oct 05 2018 |
9317 |
415.8 |
| Oct 01 2018 |
4140 |
360.24 |
| Sep 28 2018 |
6420 |
415.8 |
| Sep 28 2018 |
9076 |
415.8 |
| Sep 21 2018 |
6395 |
415.8 |
| Sep 21 2018 |
9063 |
415.8 |
| Sep 14 2018 |
6413 |
415.8 |
| Sep 14 2018 |
9098 |
415.8 |
| Sep 01 2018 |
3997 |
360.24 |
| Aug 01 2018 |
3911 |
360.24 |
| Jul 01 2018 |
3867 |
360.24 |
| Jun 01 2018 |
3724 |
360.24 |
| May 01 2018 |
3216 |
360.24 |
| Apr 01 2018 |
2453 |
360.24 |
