| Jun 01 2012 |
11800 |
445.39 |
| Jun 01 2012 |
19700 |
445.39 |
| May 25 2012 |
9739 |
445.39 |
| May 25 2012 |
18409 |
445.39 |
| May 18 2012 |
9886 |
445.39 |
| May 18 2012 |
18627 |
445.39 |
| May 11 2012 |
9773 |
445.39 |
| May 11 2012 |
18549 |
445.39 |
| May 04 2012 |
9177 |
441.51 |
| May 04 2012 |
17650 |
441.51 |
| Apr 27 2012 |
8915 |
441.51 |
| Apr 27 2012 |
17142 |
441.51 |
| Apr 13 2012 |
7876 |
441.51 |
| Apr 13 2012 |
15882 |
441.51 |
| Apr 06 2012 |
7415 |
441.51 |
| Apr 06 2012 |
15477 |
441.51 |
| Mar 27 2012 |
7137 |
441.51 |
| Mar 27 2012 |
15192 |
441.51 |
| Sep 23 2011 |
9056 |
441.51 |
| Sep 23 2011 |
12961 |
441.51 |
| Sep 16 2011 |
8997 |
441.51 |
| Sep 16 2011 |
12927 |
441.51 |
| Sep 10 2011 |
8823 |
441.51 |
| Sep 10 2011 |
12645 |
441.51 |
| Sep 02 2011 |
8776 |
441.51 |
| Sep 02 2011 |
12532 |
441.51 |
| Aug 26 2011 |
8772 |
441.51 |
| Aug 26 2011 |
12522 |
441.51 |
| Aug 19 2011 |
8427 |
441.51 |
| Aug 19 2011 |
11698 |
441.51 |
| Aug 12 2011 |
8227 |
441.51 |
| Aug 12 2011 |
11561 |
441.51 |
| Aug 05 2011 |
8028 |
439.57 |
| Aug 05 2011 |
11277 |
439.57 |
| Jul 29 2011 |
7943 |
439.57 |
| Jul 29 2011 |
11188 |
439.57 |
| Jul 22 2011 |
7400 |
439.57 |
| Jul 22 2011 |
10698 |
439.57 |
| Jul 15 2011 |
7016 |
439.57 |
| Jul 15 2011 |
10238 |
439.57 |
| Jun 03 2011 |
4365 |
451.9 |
| Jun 03 2011 |
7677 |
451.9 |
| May 29 2011 |
4286 |
451.9 |
| May 29 2011 |
7712 |
451.9 |
| May 06 2011 |
2941 |
394.1 |
| May 06 2011 |
5347 |
394.1 |
| Apr 22 2011 |
3274 |
394.1 |
| Apr 22 2011 |
5698 |
394.1 |
| Apr 01 2011 |
3962 |
394.1 |
| Apr 01 2011 |
5826 |
394.1 |
| Oct 15 2010 |
5976 |
406.32 |
| Oct 15 2010 |
8199 |
406.32 |
| Aug 15 2010 |
5738 |
406.32 |
| Aug 15 2010 |
8006 |
406.32 |
| Aug 01 2010 |
5306 |
406.32 |
| Aug 01 2010 |
7620 |
406.32 |
| Jul 15 2010 |
5060 |
406.32 |
| Jul 15 2010 |
7148 |
406.32 |
| Jul 01 2010 |
5601 |
418.53 |
| Jul 01 2010 |
8133 |
418.53 |
| Jun 15 2010 |
5303 |
418.53 |
| Jun 15 2010 |
7776 |
418.53 |
| Jun 01 2010 |
4731 |
422.09 |
| Jun 01 2010 |
7408 |
422.09 |
| May 27 2010 |
4073 |
418.53 |
| May 27 2010 |
6551 |
418.53 |
| May 15 2010 |
4230 |
415.41 |
| May 15 2010 |
6618 |
415.41 |
| Apr 30 2010 |
3875 |
415.41 |
| Apr 30 2010 |
6356 |
415.41 |
| Apr 15 2010 |
3356 |
415.41 |
| Apr 15 2010 |
6028 |
415.41 |
| Apr 02 2010 |
2888 |
415.41 |
| Apr 02 2010 |
5289 |
415.41 |
| Aug 30 2009 |
2075 |
415.41 |
| Aug 30 2009 |
3273 |
415.41 |
| Aug 15 2009 |
2110 |
418.2 |
| Aug 15 2009 |
3350 |
418.2 |
| Aug 01 2009 |
2153 |
418.2 |
| Aug 01 2009 |
3362 |
418.2 |
| Jul 15 2009 |
2159 |
418.2 |
| Jul 15 2009 |
3344 |
418.2 |
| Jul 01 2009 |
1965 |
418.2 |
| Jul 01 2009 |
3108 |
418.2 |
| Jun 15 2009 |
1916 |
418.2 |
| Jun 15 2009 |
3045 |
418.2 |
| Jun 01 2009 |
1656 |
414.48 |
| Jun 01 2009 |
2861 |
414.48 |
| May 15 2009 |
1821 |
423.77 |
| May 15 2009 |
3113 |
423.77 |
| May 01 2009 |
1802 |
423.77 |
| May 01 2009 |
2854 |
423.77 |
| Apr 15 2009 |
1810 |
423.77 |
| Apr 15 2009 |
2771 |
423.77 |
| Apr 01 2009 |
1801 |
423.77 |
| Apr 01 2009 |
2761 |
423.77 |
| Oct 14 2008 |
1545 |
423.77 |
| Oct 14 2008 |
2531 |
423.77 |
