| Sep 30 2025 |
8941 |
320.38 |
| Sep 23 2025 |
9041 |
320.38 |
| Sep 16 2025 |
8910 |
320.38 |
| Sep 09 2025 |
9078 |
320.38 |
| Sep 02 2025 |
7647 |
320.38 |
| Aug 26 2025 |
7636 |
320.38 |
| Aug 19 2025 |
7676 |
320.38 |
| Aug 12 2025 |
8109 |
320.38 |
| Aug 05 2025 |
8463 |
320.38 |
| Jul 29 2025 |
8521 |
320.38 |
| Jul 22 2025 |
8259 |
320.38 |
| Jul 15 2025 |
8418 |
320.38 |
| Jul 08 2025 |
8426 |
320.38 |
| Jul 01 2025 |
8346 |
320.38 |
| Jun 24 2025 |
8388 |
320.38 |
| Jun 17 2025 |
8519 |
320.38 |
| Jun 10 2025 |
7461 |
320.38 |
| Jun 03 2025 |
7461 |
320.38 |
| May 27 2025 |
8452 |
320.38 |
| May 20 2025 |
7385 |
320.38 |
| May 13 2025 |
7275 |
320.38 |
| May 13 2025 |
6631 |
492.01 |
| May 13 2025 |
9938 |
492.01 |
| May 06 2025 |
7291 |
320.38 |
| May 06 2025 |
6730 |
492.01 |
| May 06 2025 |
7189 |
471.63 |
| May 06 2025 |
9645 |
481.82 |
| Apr 29 2025 |
6716 |
320.38 |
| Apr 29 2025 |
6768 |
492.01 |
| Apr 29 2025 |
7212 |
471.63 |
| Apr 29 2025 |
9757 |
481.82 |
| Apr 22 2025 |
6919 |
320.38 |
| Apr 22 2025 |
6686 |
492.01 |
| Apr 22 2025 |
7279 |
471.63 |
| Apr 22 2025 |
9661 |
481.82 |
| Apr 15 2025 |
7788 |
320.38 |
| Apr 15 2025 |
6683 |
492.01 |
| Apr 15 2025 |
7253 |
471.63 |
| Apr 15 2025 |
9756 |
481.82 |
| Apr 08 2025 |
7632 |
320.38 |
| Apr 08 2025 |
6718 |
492.01 |
| Apr 08 2025 |
7229 |
471.63 |
| Apr 08 2025 |
9741 |
481.82 |
| Apr 01 2025 |
7513 |
320.38 |
| Apr 01 2025 |
6832 |
492.01 |
| Apr 01 2025 |
7192 |
471.63 |
| Apr 01 2025 |
9326 |
481.82 |
| Mar 25 2025 |
7414 |
320.38 |
| Mar 25 2025 |
6868 |
492.01 |
| Mar 25 2025 |
7180 |
471.63 |
| Mar 25 2025 |
9381 |
481.82 |
| Mar 18 2025 |
7302 |
320.38 |
| Mar 18 2025 |
6754 |
492.01 |
| Mar 18 2025 |
7118 |
471.63 |
| Mar 18 2025 |
9292 |
481.82 |
| Mar 11 2025 |
7407 |
320.38 |
| Mar 11 2025 |
6717 |
492.01 |
| Mar 11 2025 |
7060 |
471.63 |
| Mar 11 2025 |
9216 |
481.82 |
| Mar 04 2025 |
6498 |
320.38 |
| Mar 04 2025 |
6720 |
492.01 |
| Mar 04 2025 |
7057 |
471.63 |
| Mar 04 2025 |
9239 |
481.82 |
| Feb 25 2025 |
6531 |
320.38 |
| Feb 25 2025 |
6711 |
492.01 |
| Feb 25 2025 |
7050 |
471.63 |
| Feb 25 2025 |
9192 |
481.82 |
| Feb 18 2025 |
6493 |
320.38 |
| Feb 18 2025 |
6699 |
492.01 |
| Feb 18 2025 |
6999 |
471.63 |
| Feb 18 2025 |
9194 |
481.82 |
| Feb 11 2025 |
6269 |
320.38 |
| Feb 11 2025 |
6726 |
492.01 |
| Feb 11 2025 |
7023 |
471.63 |
| Feb 11 2025 |
9252 |
481.82 |
| Feb 04 2025 |
5695 |
320.38 |
| Feb 04 2025 |
6668 |
492.01 |
| Feb 04 2025 |
7003 |
471.63 |
| Feb 04 2025 |
9224 |
481.82 |
| Jan 29 2025 |
5672 |
320.38 |
| Jan 29 2025 |
6622 |
492.01 |
| Jan 29 2025 |
6995 |
471.63 |
| Jan 29 2025 |
9186 |
481.82 |
| Jan 22 2025 |
6654 |
492.01 |
| Jan 22 2025 |
6987 |
471.63 |
| Jan 22 2025 |
9222 |
481.82 |
| Jan 15 2025 |
6683 |
492.01 |
| Jan 15 2025 |
6989 |
471.63 |
| Jan 15 2025 |
9263 |
481.82 |
| Jan 08 2025 |
6683 |
492.01 |
| Jan 08 2025 |
5066 |
471.63 |
| Jan 08 2025 |
7453 |
481.82 |
| Jan 01 2025 |
6683 |
492.01 |
| Jan 01 2025 |
5094 |
471.63 |
| Jan 01 2025 |
7453 |
481.82 |
| Dec 25 2024 |
6683 |
492.01 |
| Dec 25 2024 |
5096 |
471.63 |
| Dec 25 2024 |
7455 |
481.82 |
| Dec 18 2024 |
6710 |
492.01 |
| Dec 18 2024 |
5095 |
471.63 |
| Dec 18 2024 |
7458 |
481.82 |
| Dec 11 2024 |
6710 |
492.01 |
| Dec 11 2024 |
5090 |
471.63 |
| Dec 11 2024 |
7457 |
481.82 |
| Dec 04 2024 |
6710 |
492.01 |
| Dec 04 2024 |
5091 |
471.63 |
| Dec 04 2024 |
7459 |
481.82 |
| Nov 27 2024 |
6710 |
492.01 |
| Nov 27 2024 |
5091 |
471.63 |
| Nov 27 2024 |
7459 |
481.82 |
| Nov 20 2024 |
6710 |
492.01 |
| Nov 20 2024 |
5038 |
471.63 |
| Nov 20 2024 |
7409 |
481.82 |
| Nov 13 2024 |
6710 |
492.01 |
| Nov 13 2024 |
5043 |
471.63 |
| Nov 13 2024 |
7411 |
481.82 |
| Nov 06 2024 |
6663 |
492.01 |
| Nov 06 2024 |
5032 |
471.63 |
| Nov 06 2024 |
7494 |
481.82 |
| Oct 30 2024 |
6475 |
492.01 |
| Oct 30 2024 |
5051 |
471.63 |
| Oct 30 2024 |
7349 |
481.82 |
| Oct 23 2024 |
6474 |
492.01 |
| Oct 23 2024 |
5058 |
471.63 |
| Oct 23 2024 |
8360 |
481.82 |
| Oct 16 2024 |
6472 |
492.01 |
| Oct 16 2024 |
5059 |
471.63 |
| Oct 16 2024 |
8327 |
481.82 |
| Oct 09 2024 |
6495 |
492.01 |
| Oct 09 2024 |
5059 |
471.63 |
| Oct 09 2024 |
8367 |
481.82 |
| Oct 02 2024 |
6478 |
492.01 |
| Oct 02 2024 |
5005 |
471.63 |
| Oct 02 2024 |
8272 |
481.82 |
| Sep 25 2024 |
6357 |
492.01 |
| Sep 25 2024 |
5011 |
471.63 |
| Sep 25 2024 |
8152 |
481.82 |
| Sep 18 2024 |
6349 |
492.01 |
| Sep 18 2024 |
4999 |
471.63 |
| Sep 18 2024 |
8041 |
481.82 |
| Sep 11 2024 |
6325 |
492.01 |
| Sep 11 2024 |
4988 |
471.63 |
| Sep 11 2024 |
7966 |
481.82 |
| Sep 04 2024 |
6606 |
492.01 |
| Sep 04 2024 |
4994 |
471.63 |
| Sep 04 2024 |
8323 |
481.82 |
| Aug 28 2024 |
6648 |
492.01 |
| Aug 28 2024 |
8743 |
492.01 |
| Aug 21 2024 |
6693 |
492.01 |
| Aug 21 2024 |
8823 |
492.01 |
| Aug 14 2024 |
6604 |
492.01 |
| Aug 14 2024 |
8322 |
492.01 |
| Aug 07 2024 |
6619 |
492.01 |
| Aug 07 2024 |
10946 |
492.01 |
| Jul 31 2024 |
6719 |
492.01 |
| Jul 31 2024 |
11072 |
492.01 |
| Jul 24 2024 |
6696 |
492.01 |
| Jul 24 2024 |
11002 |
492.01 |
| Jul 17 2024 |
6641 |
492.01 |
| Jul 17 2024 |
10911 |
492.01 |
| Jul 10 2024 |
6369 |
492.01 |
| Jul 10 2024 |
8566 |
492.01 |
| Apr 24 2024 |
8192 |
473.56 |
| Apr 24 2024 |
3165 |
395.03 |
| Apr 24 2024 |
11370 |
442.15 |
| Apr 17 2024 |
6373 |
467.15 |
| Apr 17 2024 |
6609 |
411.75 |
| Apr 17 2024 |
10963 |
430.2 |
| Apr 10 2024 |
6339 |
467.15 |
| Apr 10 2024 |
6606 |
411.75 |
| Apr 10 2024 |
10933 |
430.2 |
| Apr 03 2024 |
6394 |
467.15 |
| Apr 03 2024 |
6595 |
411.75 |
| Apr 03 2024 |
10948 |
430.2 |
| Mar 27 2024 |
6484 |
467.15 |
| Mar 27 2024 |
6569 |
411.75 |
| Mar 27 2024 |
10971 |
430.2 |
| Mar 21 2024 |
6556 |
467.15 |
| Mar 21 2024 |
6596 |
411.75 |
| Mar 21 2024 |
10973 |
430.2 |
| Mar 14 2024 |
6344 |
467.15 |
| Mar 14 2024 |
6947 |
423.42 |
| Mar 14 2024 |
10721 |
428.32 |
| Mar 07 2024 |
6369 |
467.15 |
| Mar 07 2024 |
6989 |
423.42 |
| Mar 07 2024 |
10751 |
428.32 |
| Feb 29 2024 |
6511 |
467.15 |
| Feb 29 2024 |
6999 |
423.42 |
| Feb 29 2024 |
10830 |
428.32 |
| Feb 22 2024 |
6470 |
467.15 |
| Feb 22 2024 |
6964 |
423.42 |
| Feb 22 2024 |
10778 |
428.32 |
| Feb 15 2024 |
6481 |
467.15 |
| Feb 15 2024 |
6981 |
423.42 |
| Feb 15 2024 |
10763 |
428.32 |
| Feb 08 2024 |
6460 |
467.15 |
| Feb 08 2024 |
6984 |
423.42 |
| Feb 08 2024 |
10720 |
428.32 |
| Feb 01 2024 |
6288 |
467.15 |
| Feb 01 2024 |
7023 |
423.42 |
| Feb 01 2024 |
10604 |
428.32 |
| Jan 25 2024 |
6259 |
467.15 |
| Jan 25 2024 |
7025 |
423.42 |
| Jan 25 2024 |
10594 |
428.32 |
| Jan 18 2024 |
6259 |
467.15 |
| Jan 18 2024 |
7019 |
423.42 |
| Jan 18 2024 |
10590 |
428.32 |
| Jan 11 2024 |
6259 |
467.15 |
| Jan 11 2024 |
7021 |
423.42 |
| Jan 11 2024 |
10589 |
428.32 |
| Jan 04 2024 |
6259 |
467.15 |
| Jan 04 2024 |
7021 |
423.42 |
| Jan 04 2024 |
10578 |
428.32 |
| Dec 28 2023 |
6259 |
467.15 |
| Dec 28 2023 |
7023 |
423.42 |
| Dec 28 2023 |
10575 |
428.32 |
| Dec 21 2023 |
6259 |
467.15 |
| Dec 21 2023 |
7023 |
423.42 |
| Dec 21 2023 |
10575 |
428.32 |
| Dec 14 2023 |
6259 |
467.15 |
| Dec 14 2023 |
7020 |
423.42 |
| Dec 14 2023 |
10573 |
428.32 |
| Dec 07 2023 |
6259 |
467.15 |
| Dec 07 2023 |
7020 |
423.42 |
| Dec 07 2023 |
10574 |
428.32 |
| Nov 30 2023 |
6244 |
467.15 |
| Nov 30 2023 |
7016 |
423.42 |
| Nov 30 2023 |
10571 |
428.32 |
| Nov 23 2023 |
6244 |
467.15 |
| Nov 23 2023 |
7015 |
423.42 |
| Nov 23 2023 |
10569 |
428.32 |
| Nov 16 2023 |
6244 |
467.15 |
| Nov 16 2023 |
7013 |
423.42 |
| Nov 16 2023 |
10564 |
428.32 |
| Nov 09 2023 |
6246 |
467.15 |
| Nov 09 2023 |
7009 |
423.42 |
| Nov 09 2023 |
10555 |
428.32 |
| Nov 02 2023 |
6246 |
467.15 |
| Nov 02 2023 |
7009 |
423.42 |
| Nov 02 2023 |
10555 |
428.32 |
| Oct 26 2023 |
6129 |
467.15 |
| Oct 26 2023 |
7029 |
423.42 |
| Oct 26 2023 |
10525 |
428.32 |
| Oct 19 2023 |
6182 |
467.15 |
| Oct 19 2023 |
7029 |
423.42 |
| Oct 19 2023 |
10478 |
428.32 |
| Oct 12 2023 |
6180 |
467.15 |
| Oct 12 2023 |
7034 |
423.42 |
| Oct 12 2023 |
10476 |
428.32 |
| Oct 05 2023 |
6176 |
467.15 |
| Oct 05 2023 |
7037 |
423.42 |
| Oct 05 2023 |
10332 |
428.32 |
| Sep 28 2023 |
6302 |
467.15 |
| Sep 28 2023 |
7032 |
423.42 |
| Sep 28 2023 |
10436 |
428.32 |
| Sep 21 2023 |
6287 |
467.15 |
| Sep 21 2023 |
7032 |
423.42 |
| Sep 21 2023 |
10420 |
428.32 |
| Sep 14 2023 |
6002 |
452.12 |
| Sep 14 2023 |
7041 |
423.42 |
| Sep 14 2023 |
9689 |
415.03 |
| Sep 07 2023 |
6036 |
452.12 |
| Sep 07 2023 |
7058 |
423.42 |
| Sep 07 2023 |
9725 |
415.03 |
| Aug 31 2023 |
6038 |
452.12 |
| Aug 31 2023 |
7137 |
423.42 |
| Aug 31 2023 |
9768 |
415.03 |
| Aug 24 2023 |
6075 |
452.12 |
| Aug 24 2023 |
7095 |
423.42 |
| Aug 24 2023 |
9666 |
415.03 |
| Aug 17 2023 |
6057 |
452.12 |
| Aug 17 2023 |
7129 |
423.42 |
| Aug 17 2023 |
9720 |
415.03 |
| Aug 10 2023 |
6068 |
452.12 |
| Aug 10 2023 |
7118 |
423.42 |
| Aug 10 2023 |
9746 |
415.03 |
| Aug 03 2023 |
6010 |
452.12 |
| Aug 03 2023 |
7087 |
423.42 |
| Aug 03 2023 |
9715 |
415.03 |
| Jul 27 2023 |
6044 |
452.12 |
| Jul 27 2023 |
7075 |
423.42 |
| Jul 27 2023 |
9708 |
415.03 |
| Jul 20 2023 |
6089 |
452.12 |
| Jul 20 2023 |
7873 |
445.03 |
| Jul 20 2023 |
9664 |
415.03 |
| Jul 13 2023 |
6059 |
452.12 |
| Jul 13 2023 |
7876 |
445.03 |
| Jul 13 2023 |
9683 |
415.03 |
| Jul 06 2023 |
6130 |
452.12 |
| Jul 06 2023 |
7901 |
445.03 |
| Jul 06 2023 |
9682 |
415.03 |
| Jun 29 2023 |
6101 |
452.12 |
| Jun 29 2023 |
7851 |
445.03 |
| Jun 29 2023 |
9659 |
415.03 |
| Jun 22 2023 |
6116 |
452.12 |
| Jun 22 2023 |
7840 |
445.03 |
| Jun 22 2023 |
9619 |
415.03 |
| Jun 15 2023 |
5349 |
425.74 |
| Jun 15 2023 |
7881 |
445.03 |
| Jun 15 2023 |
9668 |
415.03 |
| Jun 08 2023 |
5399 |
425.74 |
| Jun 08 2023 |
7883 |
445.03 |
| Jun 08 2023 |
9728 |
415.03 |
| Jun 01 2023 |
5477 |
425.74 |
| Jun 01 2023 |
7772 |
445.03 |
| Jun 01 2023 |
9733 |
415.03 |
| May 25 2023 |
5400 |
425.74 |
| May 25 2023 |
7713 |
445.03 |
| May 25 2023 |
9644 |
415.03 |
| May 18 2023 |
5388 |
425.74 |
| May 18 2023 |
7623 |
445.03 |
| May 18 2023 |
9601 |
415.03 |
| May 11 2023 |
5345 |
425.74 |
| May 11 2023 |
7605 |
445.03 |
| May 11 2023 |
9584 |
415.03 |
| May 04 2023 |
5217 |
425.74 |
| May 04 2023 |
7525 |
445.03 |
| May 04 2023 |
9432 |
415.03 |
| Apr 27 2023 |
5141 |
425.74 |
| Apr 27 2023 |
7489 |
445.03 |
| Apr 27 2023 |
9337 |
415.03 |
| Apr 20 2023 |
5090 |
425.74 |
| Apr 20 2023 |
7396 |
445.03 |
| Apr 20 2023 |
9268 |
415.03 |
| Apr 13 2023 |
5041 |
425.74 |
| Apr 13 2023 |
7362 |
445.03 |
| Apr 13 2023 |
9219 |
415.03 |
| Apr 06 2023 |
4976 |
425.74 |
| Apr 06 2023 |
7350 |
445.03 |
| Apr 06 2023 |
9159 |
415.03 |
| Mar 30 2023 |
4914 |
425.74 |
| Mar 30 2023 |
7327 |
445.03 |
| Mar 30 2023 |
9127 |
415.03 |
| Mar 23 2023 |
4869 |
425.74 |
| Mar 23 2023 |
7252 |
445.03 |
| Mar 23 2023 |
9080 |
415.03 |
| Mar 16 2023 |
4819 |
425.74 |
| Mar 16 2023 |
7238 |
445.03 |
| Mar 16 2023 |
9028 |
415.03 |
| Mar 09 2023 |
4658 |
425.74 |
| Mar 09 2023 |
7206 |
445.03 |
| Mar 09 2023 |
8916 |
415.03 |
| Mar 02 2023 |
4628 |
425.74 |
| Mar 02 2023 |
7168 |
445.03 |
| Mar 02 2023 |
8875 |
415.03 |
| Feb 23 2023 |
4647 |
425.74 |
| Feb 23 2023 |
7156 |
445.03 |
| Feb 23 2023 |
8882 |
415.03 |
| Feb 16 2023 |
4555 |
425.74 |
| Feb 16 2023 |
7097 |
445.03 |
| Feb 16 2023 |
8792 |
415.03 |
| Feb 09 2023 |
4556 |
425.74 |
| Feb 09 2023 |
7077 |
445.03 |
| Feb 09 2023 |
8782 |
415.03 |
| Feb 02 2023 |
4556 |
425.74 |
| Feb 02 2023 |
7036 |
445.03 |
| Feb 02 2023 |
8765 |
415.03 |
| Jan 26 2023 |
4554 |
425.74 |
| Jan 26 2023 |
7006 |
445.03 |
| Jan 26 2023 |
8746 |
415.03 |
| Jan 19 2023 |
4554 |
425.74 |
| Jan 19 2023 |
6986 |
445.03 |
| Jan 19 2023 |
8735 |
415.03 |
| Jan 12 2023 |
4554 |
425.74 |
| Jan 12 2023 |
6984 |
445.03 |
| Jan 12 2023 |
8734 |
415.03 |
| Jan 05 2023 |
4554 |
425.74 |
| Jan 05 2023 |
6984 |
445.03 |
| Jan 05 2023 |
8736 |
415.03 |
| Dec 29 2022 |
4554 |
425.74 |
| Dec 29 2022 |
6984 |
445.03 |
| Dec 29 2022 |
8736 |
415.03 |
| Dec 22 2022 |
4554 |
425.74 |
| Dec 22 2022 |
6984 |
445.03 |
| Dec 22 2022 |
8736 |
415.03 |
| Dec 15 2022 |
4538 |
425.74 |
| Dec 15 2022 |
6981 |
445.03 |
| Dec 15 2022 |
8734 |
415.03 |
| Dec 08 2022 |
4538 |
425.74 |
| Dec 08 2022 |
6976 |
445.03 |
| Dec 08 2022 |
8729 |
415.03 |
| Dec 01 2022 |
4538 |
425.74 |
| Dec 01 2022 |
6976 |
445.03 |
| Dec 01 2022 |
8729 |
415.03 |
| Nov 24 2022 |
4538 |
425.74 |
| Nov 24 2022 |
6976 |
445.03 |
| Nov 24 2022 |
8729 |
415.03 |
| Nov 17 2022 |
4521 |
425.74 |
| Nov 17 2022 |
6971 |
445.03 |
| Nov 17 2022 |
8722 |
415.03 |
| Nov 10 2022 |
4522 |
425.74 |
| Nov 10 2022 |
6971 |
445.03 |
| Nov 10 2022 |
8723 |
415.03 |
| Nov 03 2022 |
4522 |
425.74 |
| Nov 03 2022 |
6946 |
445.03 |
| Nov 03 2022 |
8701 |
415.03 |
| Oct 27 2022 |
4522 |
425.74 |
| Oct 27 2022 |
6928 |
445.03 |
| Oct 27 2022 |
8692 |
415.03 |
| Oct 20 2022 |
4528 |
425.74 |
| Oct 20 2022 |
6929 |
445.03 |
| Oct 20 2022 |
8699 |
415.03 |
| Oct 13 2022 |
4524 |
425.74 |
| Oct 13 2022 |
6929 |
445.03 |
| Oct 13 2022 |
8684 |
415.03 |
| Oct 06 2022 |
4527 |
425.74 |
| Oct 06 2022 |
6935 |
445.03 |
| Oct 06 2022 |
8686 |
415.03 |
| Sep 29 2022 |
4519 |
425.74 |
| Sep 29 2022 |
6955 |
445.03 |
| Sep 29 2022 |
8686 |
415.03 |
| Sep 22 2022 |
4509 |
425.74 |
| Sep 22 2022 |
6949 |
445.03 |
| Sep 22 2022 |
8669 |
415.03 |
| Sep 15 2022 |
4500 |
425.74 |
| Sep 15 2022 |
6945 |
445.03 |
| Sep 15 2022 |
8660 |
415.03 |
| Sep 08 2022 |
4506 |
425.74 |
| Sep 08 2022 |
6874 |
445.03 |
| Sep 08 2022 |
8634 |
415.03 |
| Sep 01 2022 |
4470 |
425.74 |
| Sep 01 2022 |
6780 |
445.03 |
| Sep 01 2022 |
8539 |
415.03 |
| Aug 25 2022 |
4435 |
425.74 |
| Aug 25 2022 |
6712 |
445.03 |
| Aug 25 2022 |
8463 |
415.03 |
| Aug 18 2022 |
4381 |
425.74 |
| Aug 18 2022 |
6679 |
445.03 |
| Aug 18 2022 |
8410 |
415.03 |
| Aug 11 2022 |
4364 |
425.74 |
| Aug 11 2022 |
6578 |
445.03 |
| Aug 11 2022 |
8350 |
415.03 |
| Aug 04 2022 |
4327 |
425.74 |
| Aug 04 2022 |
6568 |
445.03 |
| Aug 04 2022 |
8327 |
415.03 |
| Jul 28 2022 |
4271 |
425.74 |
| Jul 28 2022 |
6458 |
445.03 |
| Jul 28 2022 |
8239 |
415.03 |
| Jul 21 2022 |
4253 |
425.74 |
| Jul 21 2022 |
6349 |
445.03 |
| Jul 21 2022 |
8145 |
415.03 |
| Jul 14 2022 |
4237 |
425.74 |
| Jul 14 2022 |
6330 |
445.03 |
| Jul 14 2022 |
8130 |
415.03 |
| Jul 07 2022 |
4169 |
425.74 |
| Jul 07 2022 |
6272 |
445.03 |
| Jul 07 2022 |
8060 |
415.03 |
| Jun 30 2022 |
4124 |
425.74 |
| Jun 30 2022 |
6250 |
445.03 |
| Jun 30 2022 |
8026 |
415.03 |
| Jun 23 2022 |
4117 |
425.74 |
| Jun 23 2022 |
6214 |
445.03 |
| Jun 23 2022 |
8012 |
415.03 |
| Jun 16 2022 |
4056 |
425.74 |
| Jun 16 2022 |
5974 |
445.03 |
| Jun 16 2022 |
7827 |
415.03 |
| Jun 09 2022 |
4000 |
425.74 |
| Jun 09 2022 |
5898 |
445.03 |
| Jun 09 2022 |
7708 |
415.03 |
| Jun 02 2022 |
3902 |
425.74 |
| Jun 02 2022 |
5735 |
448.36 |
| Jun 02 2022 |
7316 |
410.69 |
| May 26 2022 |
3878 |
427.45 |
| May 26 2022 |
5650 |
448.36 |
| May 26 2022 |
6834 |
403.29 |
| May 19 2022 |
3702 |
427.45 |
| May 19 2022 |
5462 |
448.36 |
| May 19 2022 |
6657 |
403.29 |
| May 12 2022 |
3681 |
427.45 |
| May 12 2022 |
5387 |
448.36 |
| May 12 2022 |
6594 |
403.29 |
| May 05 2022 |
3567 |
427.48 |
| May 05 2022 |
5756 |
478.36 |
| May 05 2022 |
7170 |
421.2 |
| Apr 28 2022 |
3434 |
427.48 |
| Apr 28 2022 |
5599 |
478.36 |
| Apr 28 2022 |
6998 |
421.2 |
| Apr 21 2022 |
3405 |
437.29 |
| Apr 21 2022 |
6215 |
494.96 |
| Apr 21 2022 |
7076 |
429.59 |
| Apr 14 2022 |
3228 |
437.29 |
| Apr 14 2022 |
6169 |
494.96 |
| Apr 14 2022 |
6953 |
429.59 |
| Apr 07 2022 |
3110 |
437.29 |
| Apr 07 2022 |
6161 |
494.96 |
| Apr 07 2022 |
6844 |
429.59 |
| Mar 31 2022 |
3080 |
437.29 |
| Mar 31 2022 |
6163 |
494.96 |
| Mar 31 2022 |
6812 |
429.59 |
| Mar 24 2022 |
2882 |
437.29 |
| Mar 24 2022 |
7232 |
531.47 |
| Mar 24 2022 |
6912 |
437.29 |
| Mar 17 2022 |
2878 |
437.29 |
| Mar 17 2022 |
7102 |
531.47 |
| Mar 17 2022 |
6848 |
437.29 |
| Mar 10 2022 |
2702 |
437.29 |
| Mar 10 2022 |
7147 |
531.47 |
| Mar 10 2022 |
6746 |
437.29 |
| Mar 03 2022 |
2758 |
437.29 |
| Mar 03 2022 |
6675 |
510.63 |
| Mar 03 2022 |
6778 |
435.86 |
| Feb 24 2022 |
2702 |
437.29 |
| Feb 24 2022 |
6666 |
510.63 |
| Feb 24 2022 |
6692 |
435.86 |
| Feb 17 2022 |
2590 |
437.29 |
| Feb 17 2022 |
6515 |
510.63 |
| Feb 17 2022 |
6319 |
435.86 |
| Feb 10 2022 |
2669 |
437.29 |
| Feb 10 2022 |
6559 |
510.63 |
| Feb 10 2022 |
6507 |
435.86 |
| Feb 03 2022 |
2715 |
437.29 |
| Feb 03 2022 |
6680 |
510.63 |
| Feb 03 2022 |
6586 |
435.86 |
| Jan 27 2022 |
2755 |
437.29 |
| Jan 27 2022 |
6701 |
510.63 |
| Jan 27 2022 |
6631 |
435.86 |
| Jan 20 2022 |
2793 |
437.29 |
| Jan 20 2022 |
6712 |
510.63 |
| Jan 20 2022 |
6682 |
435.86 |
| Jan 13 2022 |
2793 |
437.29 |
| Jan 13 2022 |
6736 |
510.63 |
| Jan 13 2022 |
6708 |
435.86 |
| Jan 06 2022 |
2793 |
437.29 |
| Jan 06 2022 |
6737 |
510.63 |
| Jan 06 2022 |
6708 |
435.86 |
| Dec 30 2021 |
2793 |
437.29 |
| Dec 30 2021 |
6743 |
510.63 |
| Dec 30 2021 |
6713 |
435.86 |
| Dec 23 2021 |
2793 |
437.29 |
| Dec 23 2021 |
6743 |
510.63 |
| Dec 23 2021 |
6713 |
435.86 |
| Dec 16 2021 |
2793 |
437.29 |
| Dec 16 2021 |
6743 |
510.63 |
| Dec 16 2021 |
6713 |
435.86 |
| Dec 09 2021 |
2793 |
437.29 |
| Dec 09 2021 |
6743 |
510.63 |
| Dec 09 2021 |
6713 |
435.86 |
| Dec 02 2021 |
2793 |
437.29 |
| Dec 02 2021 |
6742 |
510.63 |
| Dec 02 2021 |
6716 |
435.86 |
| Nov 25 2021 |
2793 |
437.29 |
| Nov 25 2021 |
6742 |
510.63 |
| Nov 25 2021 |
6716 |
435.86 |
| Nov 18 2021 |
2793 |
437.29 |
| Nov 18 2021 |
6743 |
510.63 |
| Nov 18 2021 |
6716 |
435.86 |
| Nov 11 2021 |
2793 |
437.29 |
| Nov 11 2021 |
6743 |
510.63 |
| Nov 11 2021 |
6716 |
435.86 |
| Nov 04 2021 |
2813 |
437.29 |
| Nov 04 2021 |
6743 |
510.63 |
| Nov 04 2021 |
6731 |
435.86 |
| Oct 28 2021 |
2813 |
437.29 |
| Oct 28 2021 |
6743 |
510.63 |
| Oct 28 2021 |
6731 |
435.86 |
| Oct 21 2021 |
2813 |
437.29 |
| Oct 21 2021 |
6742 |
510.63 |
| Oct 21 2021 |
6731 |
435.86 |
| Oct 14 2021 |
2836 |
437.29 |
| Oct 14 2021 |
6743 |
510.63 |
| Oct 14 2021 |
6746 |
435.86 |
| Oct 07 2021 |
2838 |
437.29 |
| Oct 07 2021 |
6746 |
510.63 |
| Oct 07 2021 |
6749 |
435.86 |
| Sep 30 2021 |
2814 |
437.29 |
| Sep 30 2021 |
6685 |
510.63 |
| Sep 30 2021 |
6697 |
435.86 |
| Sep 23 2021 |
2785 |
437.29 |
| Sep 23 2021 |
6575 |
510.63 |
| Sep 23 2021 |
6581 |
435.86 |
| Sep 16 2021 |
2884 |
448.61 |
| Sep 16 2021 |
6551 |
510.63 |
| Sep 16 2021 |
7210 |
456.85 |
| Sep 09 2021 |
2919 |
448.61 |
| Sep 09 2021 |
6528 |
510.63 |
| Sep 09 2021 |
7218 |
456.85 |
| Sep 02 2021 |
2927 |
448.61 |
| Sep 02 2021 |
6446 |
510.63 |
| Sep 02 2021 |
7034 |
456.85 |
| Aug 26 2021 |
2897 |
448.61 |
| Aug 26 2021 |
6537 |
510.63 |
| Aug 26 2021 |
7201 |
456.85 |
| Aug 19 2021 |
2929 |
448.61 |
| Aug 19 2021 |
6603 |
510.63 |
| Aug 19 2021 |
7130 |
456.85 |
| Aug 12 2021 |
3042 |
453.6 |
| Aug 12 2021 |
6647 |
510.63 |
| Aug 12 2021 |
7002 |
452.17 |
| Aug 05 2021 |
3024 |
453.6 |
| Aug 05 2021 |
6674 |
510.63 |
| Aug 05 2021 |
7027 |
452.17 |
| Jul 29 2021 |
3027 |
453.6 |
| Jul 29 2021 |
5888 |
489.79 |
| Jul 29 2021 |
7053 |
452.17 |
| Jul 22 2021 |
2970 |
453.6 |
| Jul 22 2021 |
5809 |
489.79 |
| Jul 22 2021 |
6964 |
452.17 |
| Jul 15 2021 |
7293 |
498.54 |
| Jul 15 2021 |
5769 |
489.79 |
| Jul 15 2021 |
8530 |
496.35 |
| Jul 08 2021 |
7315 |
498.54 |
| Jul 08 2021 |
5838 |
489.79 |
| Jul 08 2021 |
8712 |
496.35 |
| Jul 01 2021 |
7386 |
498.54 |
| Jul 01 2021 |
5814 |
489.79 |
| Jul 01 2021 |
8868 |
496.35 |
| Jun 24 2021 |
7414 |
498.54 |
| Jun 24 2021 |
5829 |
489.79 |
| Jun 24 2021 |
9032 |
496.35 |
| Jun 17 2021 |
7361 |
498.54 |
| Jun 17 2021 |
5667 |
489.79 |
| Jun 17 2021 |
9036 |
496.35 |
| Jun 10 2021 |
7278 |
498.54 |
| Jun 10 2021 |
4710 |
470.21 |
| Jun 10 2021 |
8580 |
487.2 |
| Jun 03 2021 |
8158 |
474.92 |
| May 27 2021 |
6079 |
498.54 |
| May 27 2021 |
5843 |
480.84 |
| May 27 2021 |
8916 |
469.81 |
| May 07 2021 |
15292 |
469.81 |
| Apr 30 2021 |
2545 |
476.58 |
| Apr 30 2021 |
4683 |
476.58 |
| Apr 23 2021 |
2165 |
476.58 |
| Apr 23 2021 |
4276 |
476.58 |
| Apr 16 2021 |
1779 |
476.58 |
| Apr 16 2021 |
3879 |
476.58 |
| Apr 09 2021 |
1650 |
476.58 |
| Apr 09 2021 |
3281 |
476.58 |
| Apr 02 2021 |
1622 |
476.58 |
| Apr 02 2021 |
3249 |
476.58 |
| Mar 26 2021 |
1461 |
476.58 |
| Mar 26 2021 |
3031 |
476.58 |
| Mar 19 2021 |
1413 |
476.58 |
| Mar 19 2021 |
2775 |
476.58 |
| Mar 12 2021 |
1272 |
476.58 |
| Mar 12 2021 |
2547 |
476.58 |
| Mar 05 2021 |
2619 |
489.79 |
| Mar 05 2021 |
2199 |
476.58 |
| Mar 05 2021 |
4054 |
483.18 |
| Feb 26 2021 |
3134 |
489.79 |
| Feb 26 2021 |
2654 |
476.58 |
| Feb 26 2021 |
4741 |
483.18 |
| Feb 19 2021 |
3323 |
489.79 |
| Feb 19 2021 |
3334 |
476.58 |
| Feb 19 2021 |
5345 |
483.18 |
| Feb 12 2021 |
3640 |
476.58 |
| Feb 12 2021 |
3610 |
489.79 |
| Feb 12 2021 |
5693 |
483.18 |
| Feb 05 2021 |
3945 |
489.79 |
| Feb 05 2021 |
3863 |
476.58 |
| Feb 05 2021 |
6038 |
483.18 |
| Jan 29 2021 |
4064 |
489.79 |
| Jan 29 2021 |
3984 |
476.58 |
| Jan 29 2021 |
6199 |
483.18 |
| Jan 22 2021 |
4107 |
476.58 |
| Jan 22 2021 |
4153 |
489.79 |
| Jan 22 2021 |
6331 |
483.18 |
| Jan 15 2021 |
4303 |
489.79 |
| Jan 15 2021 |
4107 |
476.58 |
| Jan 15 2021 |
6464 |
483.18 |
| Jan 08 2021 |
4303 |
489.79 |
| Jan 08 2021 |
4107 |
476.58 |
| Jan 08 2021 |
6442 |
483.18 |
| Jan 01 2021 |
4290 |
489.79 |
| Jan 01 2021 |
4107 |
476.58 |
| Jan 01 2021 |
6403 |
483.18 |
| Dec 25 2020 |
4107 |
476.58 |
| Dec 25 2020 |
4290 |
489.79 |
| Dec 25 2020 |
6403 |
483.18 |
| Dec 18 2020 |
4290 |
489.79 |
| Dec 18 2020 |
4107 |
476.58 |
| Dec 18 2020 |
6403 |
483.18 |
| Dec 11 2020 |
4290 |
489.79 |
| Dec 11 2020 |
4107 |
476.58 |
| Dec 11 2020 |
6388 |
483.18 |
| Dec 04 2020 |
4244 |
489.79 |
| Dec 04 2020 |
4107 |
476.58 |
| Dec 04 2020 |
6356 |
483.18 |
| Nov 27 2020 |
4244 |
489.79 |
| Nov 27 2020 |
4107 |
476.58 |
| Nov 27 2020 |
6356 |
483.18 |
| Nov 20 2020 |
4244 |
489.79 |
| Nov 20 2020 |
4107 |
476.58 |
| Nov 20 2020 |
6356 |
483.18 |
| Nov 13 2020 |
4244 |
489.79 |
| Nov 13 2020 |
4107 |
476.58 |
| Nov 13 2020 |
6356 |
483.18 |
| Nov 06 2020 |
4107 |
476.58 |
| Nov 06 2020 |
4244 |
489.79 |
| Nov 06 2020 |
6453 |
483.18 |
| Oct 30 2020 |
4240 |
489.79 |
| Oct 30 2020 |
4097 |
476.58 |
| Oct 30 2020 |
6390 |
483.18 |
| Oct 23 2020 |
4240 |
489.79 |
| Oct 23 2020 |
3954 |
476.58 |
| Oct 23 2020 |
6331 |
483.18 |
| Oct 16 2020 |
3998 |
476.58 |
| Oct 16 2020 |
4209 |
489.79 |
| Oct 16 2020 |
6347 |
483.18 |
| Oct 09 2020 |
4172 |
489.79 |
| Oct 09 2020 |
3991 |
476.58 |
| Oct 09 2020 |
6322 |
483.18 |
| Oct 02 2020 |
3893 |
476.58 |
| Oct 02 2020 |
3921 |
489.79 |
| Oct 02 2020 |
6020 |
483.18 |
| Sep 25 2020 |
3840 |
476.58 |
| Sep 25 2020 |
3976 |
489.79 |
| Sep 25 2020 |
6060 |
483.18 |
| Sep 18 2020 |
4004 |
489.79 |
| Sep 18 2020 |
3861 |
476.58 |
| Sep 18 2020 |
6085 |
483.18 |
| Sep 11 2020 |
4069 |
489.79 |
| Sep 11 2020 |
6138 |
489.79 |
| Sep 04 2020 |
4330 |
489.79 |
| Sep 04 2020 |
6812 |
489.79 |
| Aug 28 2020 |
4780 |
489.79 |
| Aug 28 2020 |
7317 |
489.79 |
| Aug 21 2020 |
5129 |
489.79 |
| Aug 21 2020 |
7912 |
489.79 |
| Aug 14 2020 |
5339 |
489.79 |
| Aug 14 2020 |
6186 |
509.51 |
| Aug 14 2020 |
8925 |
502.94 |
| Aug 07 2020 |
6670 |
509.51 |
| Aug 07 2020 |
5782 |
489.79 |
| Aug 07 2020 |
9576 |
502.94 |
| Jul 31 2020 |
6251 |
489.79 |
| Jul 31 2020 |
7104 |
509.51 |
| Jul 31 2020 |
10174 |
502.94 |
| Jul 24 2020 |
6745 |
489.79 |
| Jul 24 2020 |
7401 |
509.51 |
| Jul 24 2020 |
10851 |
502.94 |
| Jul 17 2020 |
7279 |
489.79 |
| Jul 17 2020 |
7874 |
509.51 |
| Jul 17 2020 |
11363 |
502.94 |
| Jul 10 2020 |
8230 |
509.51 |
| Jul 10 2020 |
7899 |
489.79 |
| Jul 10 2020 |
12059 |
502.94 |
| Jul 03 2020 |
8010 |
489.79 |
| Jul 03 2020 |
8447 |
509.51 |
| Jul 03 2020 |
12219 |
502.94 |
| Jun 26 2020 |
8558 |
489.79 |
| Jun 26 2020 |
8790 |
509.51 |
| Jun 26 2020 |
12808 |
502.94 |
| Jun 19 2020 |
8820 |
489.79 |
| Jun 19 2020 |
9031 |
509.51 |
| Jun 19 2020 |
13288 |
502.94 |
| Jun 12 2020 |
7907 |
470.21 |
| Jun 12 2020 |
9505 |
509.51 |
| Jun 12 2020 |
12672 |
489.86 |
| Jun 05 2020 |
9259 |
484.99 |
| Jun 05 2020 |
9722 |
509.51 |
| Jun 05 2020 |
12434 |
482.7 |
| May 29 2020 |
9306 |
480.84 |
| May 29 2020 |
10034 |
509.51 |
| May 29 2020 |
11830 |
472.45 |
| May 22 2020 |
10328 |
509.51 |
| May 22 2020 |
9677 |
480.84 |
| May 22 2020 |
12196 |
472.45 |
| May 15 2020 |
9510 |
475.54 |
| May 15 2020 |
10872 |
509.51 |
| May 15 2020 |
12572 |
472.29 |
| May 08 2020 |
9733 |
475.54 |
| May 08 2020 |
11141 |
509.51 |
| May 08 2020 |
12878 |
472.29 |
| May 01 2020 |
11697 |
509.51 |
| May 01 2020 |
10239 |
475.54 |
| May 01 2020 |
13490 |
472.29 |
| Apr 24 2020 |
10583 |
475.54 |
| Apr 24 2020 |
12495 |
514.9 |
| Apr 24 2020 |
14378 |
472.29 |
| Apr 17 2020 |
12928 |
514.9 |
| Apr 17 2020 |
10657 |
475.54 |
| Apr 17 2020 |
14682 |
472.29 |
| Apr 10 2020 |
12640 |
504.93 |
| Apr 10 2020 |
10748 |
473.72 |
| Apr 10 2020 |
15035 |
472.29 |
| Apr 03 2020 |
10984 |
473.72 |
| Apr 03 2020 |
13130 |
504.93 |
| Apr 03 2020 |
15438 |
472.29 |
| Mar 27 2020 |
11214 |
473.72 |
| Mar 27 2020 |
13993 |
510.03 |
| Mar 27 2020 |
15823 |
472.29 |
| Mar 20 2020 |
11382 |
473.72 |
| Mar 20 2020 |
14265 |
510.03 |
| Mar 20 2020 |
16051 |
472.29 |
| Mar 13 2020 |
14523 |
510.03 |
| Mar 13 2020 |
11473 |
473.72 |
| Mar 13 2020 |
16280 |
472.29 |
| Mar 06 2020 |
11555 |
473.72 |
| Mar 06 2020 |
14788 |
510.03 |
| Mar 06 2020 |
16429 |
472.29 |
| Feb 28 2020 |
11537 |
473.72 |
| Feb 28 2020 |
14783 |
510.03 |
| Feb 28 2020 |
16450 |
472.29 |
| Feb 21 2020 |
14577 |
510.03 |
| Feb 21 2020 |
11381 |
473.72 |
| Feb 21 2020 |
16273 |
472.29 |
| Feb 14 2020 |
11434 |
473.72 |
| Feb 14 2020 |
14630 |
510.03 |
| Feb 14 2020 |
16327 |
472.29 |
| Feb 07 2020 |
11367 |
473.72 |
| Feb 07 2020 |
14563 |
510.03 |
| Feb 07 2020 |
16222 |
472.29 |
| Jan 31 2020 |
11385 |
473.72 |
| Jan 31 2020 |
14648 |
510.03 |
| Jan 31 2020 |
16272 |
472.29 |
| Jan 24 2020 |
14663 |
510.03 |
| Jan 24 2020 |
11408 |
473.72 |
| Jan 24 2020 |
16274 |
472.29 |
| Jan 17 2020 |
11319 |
473.72 |
| Jan 17 2020 |
14677 |
510.03 |
| Jan 17 2020 |
16188 |
472.29 |
| Jan 10 2020 |
11319 |
473.72 |
| Jan 10 2020 |
14677 |
510.03 |
| Jan 10 2020 |
16187 |
472.29 |
| Jan 03 2020 |
11328 |
473.72 |
| Jan 03 2020 |
14679 |
510.03 |
| Jan 03 2020 |
16199 |
472.29 |
| Dec 27 2019 |
11321 |
473.72 |
| Dec 27 2019 |
14679 |
510.03 |
| Dec 27 2019 |
16194 |
472.29 |
| Dec 20 2019 |
11321 |
473.72 |
| Dec 20 2019 |
14679 |
510.03 |
| Dec 20 2019 |
16194 |
472.29 |
| Dec 13 2019 |
11322 |
473.72 |
| Dec 13 2019 |
14680 |
510.03 |
| Dec 13 2019 |
16195 |
472.29 |
| Dec 06 2019 |
14680 |
510.03 |
| Dec 06 2019 |
11307 |
473.72 |
| Dec 06 2019 |
16175 |
472.29 |
| Nov 29 2019 |
11265 |
473.72 |
| Nov 29 2019 |
14680 |
510.03 |
| Nov 29 2019 |
16158 |
472.29 |
| Nov 22 2019 |
11265 |
473.72 |
| Nov 22 2019 |
14680 |
510.03 |
| Nov 22 2019 |
16158 |
472.29 |
| Nov 15 2019 |
14680 |
510.03 |
| Nov 15 2019 |
11266 |
473.72 |
| Nov 15 2019 |
16163 |
472.29 |
| Nov 08 2019 |
11270 |
473.72 |
| Nov 08 2019 |
14621 |
510.03 |
| Nov 08 2019 |
16090 |
472.29 |
| Nov 01 2019 |
14328 |
510.03 |
| Nov 01 2019 |
11266 |
473.72 |
| Nov 01 2019 |
15891 |
472.29 |
| Oct 25 2019 |
14328 |
510.03 |
| Oct 25 2019 |
11285 |
473.72 |
| Oct 25 2019 |
15908 |
472.29 |
| Oct 18 2019 |
11285 |
473.72 |
| Oct 18 2019 |
14408 |
510.03 |
| Oct 18 2019 |
15938 |
472.29 |
| Oct 11 2019 |
11284 |
473.72 |
| Oct 11 2019 |
14359 |
510.03 |
| Oct 11 2019 |
15907 |
472.29 |
| Oct 04 2019 |
11300 |
473.72 |
| Oct 04 2019 |
14322 |
510.03 |
| Oct 04 2019 |
15887 |
472.29 |
| Sep 27 2019 |
14325 |
510.03 |
| Sep 27 2019 |
11296 |
473.72 |
| Sep 27 2019 |
16006 |
472.29 |
| Sep 20 2019 |
11302 |
473.72 |
| Sep 20 2019 |
14277 |
510.03 |
| Sep 20 2019 |
15998 |
472.29 |
| Sep 13 2019 |
11288 |
473.72 |
| Sep 13 2019 |
14367 |
510.03 |
| Sep 13 2019 |
16014 |
472.29 |
| Sep 06 2019 |
14474 |
507.99 |
| Sep 06 2019 |
11297 |
473.72 |
| Sep 06 2019 |
16276 |
472.29 |
| Aug 30 2019 |
11413 |
473.72 |
| Aug 30 2019 |
14547 |
507.99 |
| Aug 30 2019 |
16412 |
472.29 |
| Aug 23 2019 |
11494 |
473.72 |
| Aug 23 2019 |
14748 |
507.99 |
| Aug 23 2019 |
16617 |
472.29 |
| Aug 16 2019 |
12658 |
486.69 |
| Aug 16 2019 |
15325 |
516.6 |
| Aug 16 2019 |
17408 |
478.6 |
| Aug 09 2019 |
15391 |
516.6 |
| Aug 09 2019 |
12705 |
486.69 |
| Aug 09 2019 |
17466 |
478.6 |
| Aug 02 2019 |
12854 |
486.69 |
| Aug 02 2019 |
15533 |
516.6 |
| Aug 02 2019 |
17587 |
478.6 |
| Jul 26 2019 |
12936 |
486.69 |
| Jul 26 2019 |
15502 |
516.6 |
| Jul 26 2019 |
17680 |
478.6 |
| Jul 19 2019 |
12996 |
486.69 |
| Jul 19 2019 |
15759 |
516.6 |
| Jul 19 2019 |
17841 |
478.6 |
| Jul 12 2019 |
13171 |
486.69 |
| Jul 12 2019 |
15710 |
516.6 |
| Jul 12 2019 |
17970 |
478.6 |
| Jul 05 2019 |
13544 |
486.69 |
| Jul 05 2019 |
15933 |
516.6 |
| Jul 05 2019 |
18351 |
478.6 |
| Jun 28 2019 |
13712 |
486.69 |
| Jun 28 2019 |
16045 |
516.6 |
| Jun 28 2019 |
18531 |
478.6 |
| Jun 21 2019 |
16010 |
516.6 |
| Jun 21 2019 |
15323 |
505.15 |
| Jun 21 2019 |
19473 |
486.92 |
| Jun 14 2019 |
15502 |
505.15 |
| Jun 14 2019 |
15976 |
516.6 |
| Jun 14 2019 |
19583 |
486.92 |
| Jun 07 2019 |
15744 |
505.15 |
| Jun 07 2019 |
16089 |
516.6 |
| Jun 07 2019 |
19789 |
486.92 |
| May 31 2019 |
16056 |
516.6 |
| May 31 2019 |
17189 |
524.18 |
| May 31 2019 |
22444 |
509.42 |
| May 24 2019 |
15903 |
508.17 |
| May 24 2019 |
16006 |
516.6 |
| May 24 2019 |
22477 |
509.42 |
| May 17 2019 |
16067 |
516.6 |
| May 17 2019 |
15951 |
508.17 |
| May 17 2019 |
22435 |
509.42 |
| May 10 2019 |
16195 |
516.6 |
| May 10 2019 |
15927 |
508.17 |
| May 10 2019 |
22418 |
509.42 |
| May 03 2019 |
15947 |
508.17 |
| May 03 2019 |
16251 |
516.6 |
| May 03 2019 |
22476 |
509.42 |
| Apr 26 2019 |
15922 |
508.17 |
| Apr 26 2019 |
17740 |
535.28 |
| Apr 26 2019 |
22780 |
517.21 |
| Apr 19 2019 |
16095 |
508.17 |
| Apr 19 2019 |
17695 |
535.28 |
| Apr 19 2019 |
22744 |
517.21 |
| Apr 18 2019 |
17704 |
535.28 |
| Apr 18 2019 |
16113 |
508.17 |
| Apr 12 2019 |
17721 |
535.28 |
| Apr 12 2019 |
24674 |
535.28 |
| Apr 05 2019 |
17063 |
535.28 |
| Apr 05 2019 |
24026 |
535.28 |
| Mar 29 2019 |
16924 |
535.28 |
| Mar 29 2019 |
23795 |
535.28 |
| Mar 22 2019 |
16545 |
535.28 |
| Mar 22 2019 |
23434 |
535.28 |
| Mar 15 2019 |
16648 |
535.28 |
| Mar 15 2019 |
23359 |
535.28 |
| Mar 08 2019 |
16348 |
535.28 |
| Mar 08 2019 |
23034 |
535.28 |
| Mar 01 2019 |
16457 |
535.28 |
| Mar 01 2019 |
23129 |
535.28 |
| Feb 22 2019 |
16550 |
535.28 |
| Feb 22 2019 |
23221 |
535.28 |
| Feb 15 2019 |
16390 |
535.28 |
| Feb 15 2019 |
22970 |
535.28 |
| Feb 08 2019 |
16334 |
535.28 |
| Feb 08 2019 |
22734 |
535.28 |
| Feb 01 2019 |
16339 |
535.28 |
| Feb 01 2019 |
22729 |
535.28 |
| Jan 25 2019 |
16378 |
535.28 |
| Jan 25 2019 |
22755 |
535.28 |
| Jan 18 2019 |
16459 |
535.28 |
| Jan 18 2019 |
22800 |
535.28 |
| Jan 11 2019 |
16459 |
535.28 |
| Jan 11 2019 |
22779 |
535.28 |
| Jan 04 2019 |
16460 |
535.28 |
| Jan 04 2019 |
22792 |
535.28 |
| Dec 28 2018 |
16460 |
535.28 |
| Dec 28 2018 |
22792 |
535.28 |
| Dec 21 2018 |
16460 |
535.28 |
| Dec 21 2018 |
22792 |
535.28 |
| Dec 14 2018 |
16460 |
535.28 |
| Dec 14 2018 |
22792 |
535.28 |
| Dec 07 2018 |
16460 |
535.28 |
| Dec 07 2018 |
22781 |
535.28 |
| Nov 30 2018 |
16460 |
535.28 |
| Nov 30 2018 |
22781 |
535.28 |
| Nov 23 2018 |
16460 |
535.28 |
| Nov 23 2018 |
22781 |
535.28 |
| Nov 16 2018 |
16460 |
535.28 |
| Nov 16 2018 |
22781 |
535.28 |
| Nov 09 2018 |
16461 |
535.28 |
| Nov 09 2018 |
22782 |
535.28 |
| Nov 02 2018 |
16461 |
535.28 |
| Nov 02 2018 |
22745 |
535.28 |
| Oct 26 2018 |
16452 |
535.28 |
| Oct 26 2018 |
22737 |
535.28 |
| Oct 19 2018 |
16480 |
535.28 |
| Oct 19 2018 |
22767 |
535.28 |
| Oct 12 2018 |
16406 |
535.28 |
| Oct 12 2018 |
22705 |
535.28 |
| Oct 05 2018 |
16429 |
535.28 |
| Oct 05 2018 |
22830 |
535.28 |
| Sep 28 2018 |
16045 |
535.28 |
| Sep 28 2018 |
22297 |
535.28 |
| Sep 21 2018 |
16004 |
535.28 |
| Sep 21 2018 |
22253 |
535.28 |
| Sep 14 2018 |
16076 |
535.28 |
| Sep 14 2018 |
22321 |
535.28 |
