| Jun 06 2026 |
1264 |
449.63 |
| Jun 02 2026 |
1267 |
449.63 |
| May 26 2026 |
1155 |
429.2 |
| May 19 2026 |
1163 |
429.2 |
| May 12 2026 |
1146 |
429.2 |
| May 05 2026 |
1147 |
429.2 |
| Apr 28 2026 |
1166 |
429.2 |
| Apr 21 2026 |
1201 |
429.2 |
| Apr 14 2026 |
1207 |
429.2 |
| Apr 07 2026 |
1331 |
429.2 |
| Mar 31 2026 |
1324 |
429.2 |
| Mar 24 2026 |
1325 |
429.2 |
| Mar 17 2026 |
1333 |
429.2 |
| Mar 10 2026 |
1338 |
429.2 |
| Mar 03 2026 |
1343 |
429.2 |
| Feb 24 2026 |
1354 |
429.2 |
| Feb 17 2026 |
1361 |
429.2 |
| Feb 10 2026 |
1361 |
429.2 |
| Feb 03 2026 |
1361 |
429.2 |
| Jan 27 2026 |
1359 |
429.2 |
| Jan 20 2026 |
1359 |
429.2 |
| Jan 13 2026 |
1359 |
429.2 |
| Jan 06 2026 |
1359 |
429.2 |
| Dec 30 2025 |
1359 |
429.2 |
| Dec 23 2025 |
1359 |
429.2 |
| Dec 16 2025 |
1359 |
429.2 |
| Dec 09 2025 |
1286 |
429.2 |
| Dec 02 2025 |
1005 |
408.77 |
| Nov 25 2025 |
957 |
408.77 |
| Nov 18 2025 |
961 |
408.77 |
| Nov 11 2025 |
926 |
408.77 |
| Nov 04 2025 |
929 |
408.77 |
| Oct 28 2025 |
331 |
346.65 |
| Oct 21 2025 |
337 |
346.65 |
| Oct 14 2025 |
346 |
346.65 |
| Oct 07 2025 |
337 |
346.65 |
| Sep 30 2025 |
353 |
346.65 |
| Sep 23 2025 |
358 |
346.65 |
| Sep 16 2025 |
355 |
346.65 |
| Sep 09 2025 |
368 |
346.65 |
| Sep 02 2025 |
71 |
451.1 |
| Aug 26 2025 |
71 |
451.1 |
| Aug 19 2025 |
87 |
451.1 |
| Aug 12 2025 |
113 |
451.1 |
| Aug 05 2025 |
116 |
451.1 |
| Jul 29 2025 |
116 |
451.1 |
| Jul 22 2025 |
114 |
451.1 |
| Jul 15 2025 |
115 |
451.1 |
| Jul 08 2025 |
114 |
451.1 |
| Jul 01 2025 |
108 |
451.1 |
| Jun 24 2025 |
153 |
451.1 |
| Jun 17 2025 |
164 |
451.1 |
| Jun 10 2025 |
1706 |
472.27 |
| Jun 03 2025 |
1706 |
472.27 |
| May 27 2025 |
110 |
463.44 |
| May 20 2025 |
92 |
463.44 |
| May 13 2025 |
92 |
463.44 |
| May 06 2025 |
82 |
463.44 |
| Apr 29 2025 |
79 |
463.44 |
| Apr 22 2025 |
87 |
463.44 |
| Apr 15 2025 |
94 |
463.44 |
| Apr 08 2025 |
106 |
463.44 |
| Apr 01 2025 |
103 |
463.44 |
| Mar 25 2025 |
98 |
463.44 |
| Mar 18 2025 |
94 |
463.44 |
| Mar 11 2025 |
107 |
459.38 |
| Mar 04 2025 |
81 |
463.92 |
| Feb 25 2025 |
76 |
463.92 |
| Feb 18 2025 |
76 |
463.92 |
| Feb 11 2025 |
1434 |
472.27 |
| Feb 04 2025 |
904 |
472.27 |
| Jan 29 2025 |
902 |
472.27 |
| Apr 24 2024 |
1273 |
620 |
| Apr 24 2024 |
1467 |
695.76 |
| Apr 24 2024 |
2202 |
657.88 |
| Apr 17 2024 |
1413 |
643.66 |
| Apr 17 2024 |
1358 |
667.13 |
| Apr 17 2024 |
2316 |
655.39 |
| Apr 10 2024 |
1440 |
643.66 |
| Apr 10 2024 |
1361 |
667.13 |
| Apr 10 2024 |
2311 |
655.39 |
| Apr 03 2024 |
1407 |
643.66 |
| Apr 03 2024 |
1355 |
667.13 |
| Apr 03 2024 |
2327 |
655.39 |
| Mar 27 2024 |
1439 |
643.66 |
| Mar 27 2024 |
1351 |
667.13 |
| Mar 27 2024 |
2365 |
655.39 |
| Mar 21 2024 |
1425 |
643.66 |
| Mar 21 2024 |
1344 |
667.13 |
| Mar 21 2024 |
2365 |
655.39 |
| Mar 14 2024 |
1424 |
643.66 |
| Mar 14 2024 |
1326 |
667.13 |
| Mar 14 2024 |
2334 |
655.39 |
| Mar 07 2024 |
1422 |
643.66 |
| Mar 07 2024 |
1327 |
667.13 |
| Mar 07 2024 |
2348 |
655.39 |
| Feb 29 2024 |
1416 |
643.66 |
| Feb 29 2024 |
1321 |
667.13 |
| Feb 29 2024 |
2371 |
655.39 |
| Feb 22 2024 |
1420 |
643.66 |
| Feb 22 2024 |
1323 |
667.13 |
| Feb 22 2024 |
2357 |
655.39 |
| Feb 15 2024 |
1404 |
643.66 |
| Feb 15 2024 |
1317 |
667.13 |
| Feb 15 2024 |
2339 |
655.39 |
| Feb 08 2024 |
1384 |
643.66 |
| Feb 08 2024 |
1318 |
667.13 |
| Feb 08 2024 |
2233 |
655.39 |
| Feb 01 2024 |
1382 |
643.66 |
| Feb 01 2024 |
1321 |
667.13 |
| Feb 01 2024 |
2239 |
655.39 |
| Jan 25 2024 |
1372 |
643.66 |
| Jan 25 2024 |
1292 |
667.13 |
| Jan 25 2024 |
2236 |
655.39 |
| Jan 18 2024 |
1372 |
643.66 |
| Jan 18 2024 |
1290 |
667.13 |
| Jan 18 2024 |
2236 |
655.39 |
| Jan 11 2024 |
1372 |
643.66 |
| Jan 11 2024 |
1291 |
667.13 |
| Jan 11 2024 |
2237 |
655.39 |
| Jan 04 2024 |
1372 |
643.66 |
| Jan 04 2024 |
1291 |
667.13 |
| Jan 04 2024 |
2235 |
655.39 |
| Dec 28 2023 |
1372 |
643.66 |
| Dec 28 2023 |
1291 |
667.13 |
| Dec 28 2023 |
2235 |
655.39 |
| Dec 21 2023 |
1372 |
643.66 |
| Dec 21 2023 |
1291 |
667.13 |
| Dec 21 2023 |
2235 |
655.39 |
| Dec 14 2023 |
1372 |
643.66 |
| Dec 14 2023 |
1291 |
667.13 |
| Dec 14 2023 |
2235 |
655.39 |
| Dec 07 2023 |
1372 |
643.66 |
| Dec 07 2023 |
1291 |
667.13 |
| Dec 07 2023 |
2235 |
655.39 |
| Nov 30 2023 |
1375 |
643.66 |
| Nov 30 2023 |
1292 |
667.13 |
| Nov 30 2023 |
2232 |
655.39 |
| Nov 23 2023 |
1359 |
643.66 |
| Nov 23 2023 |
1289 |
667.13 |
| Nov 23 2023 |
2226 |
655.39 |
| Nov 16 2023 |
1357 |
643.66 |
| Nov 16 2023 |
1288 |
667.13 |
| Nov 16 2023 |
2226 |
655.39 |
| Nov 09 2023 |
1361 |
643.66 |
| Nov 09 2023 |
1286 |
667.13 |
| Nov 09 2023 |
2228 |
655.39 |
| Nov 02 2023 |
1357 |
643.66 |
| Nov 02 2023 |
1285 |
667.13 |
| Nov 02 2023 |
2228 |
655.39 |
| Oct 26 2023 |
1358 |
643.66 |
| Oct 26 2023 |
1278 |
667.13 |
| Oct 26 2023 |
2217 |
655.39 |
| Oct 19 2023 |
1365 |
643.66 |
| Oct 19 2023 |
1275 |
667.13 |
| Oct 19 2023 |
2173 |
655.39 |
| Oct 12 2023 |
1346 |
643.66 |
| Oct 12 2023 |
1273 |
667.13 |
| Oct 12 2023 |
2172 |
655.39 |
| Oct 05 2023 |
1341 |
643.66 |
| Oct 05 2023 |
1277 |
667.13 |
| Oct 05 2023 |
2173 |
655.39 |
| Sep 28 2023 |
1336 |
643.66 |
| Sep 28 2023 |
1275 |
667.13 |
| Sep 28 2023 |
2172 |
655.39 |
| Sep 21 2023 |
1332 |
643.66 |
| Sep 21 2023 |
1265 |
667.13 |
| Sep 21 2023 |
2166 |
655.39 |
| Sep 14 2023 |
1334 |
643.66 |
| Sep 14 2023 |
1267 |
667.13 |
| Sep 14 2023 |
2171 |
655.39 |
| Sep 07 2023 |
1341 |
643.66 |
| Sep 07 2023 |
1285 |
667.13 |
| Sep 07 2023 |
2176 |
655.39 |
| Aug 31 2023 |
1320 |
643.66 |
| Aug 31 2023 |
1281 |
667.13 |
| Aug 31 2023 |
2178 |
655.39 |
| Aug 24 2023 |
1340 |
643.66 |
| Aug 24 2023 |
1276 |
667.13 |
| Aug 24 2023 |
2158 |
655.39 |
| Aug 17 2023 |
1341 |
643.66 |
| Aug 17 2023 |
1316 |
667.13 |
| Aug 17 2023 |
2172 |
655.39 |
| Aug 10 2023 |
1343 |
643.66 |
| Aug 10 2023 |
1362 |
667.13 |
| Aug 10 2023 |
2175 |
655.39 |
| Aug 03 2023 |
1352 |
643.66 |
| Aug 03 2023 |
1361 |
667.13 |
| Aug 03 2023 |
2176 |
655.39 |
| Jul 27 2023 |
1364 |
643.66 |
| Jul 27 2023 |
1392 |
667.13 |
| Jul 27 2023 |
2178 |
655.39 |
| Jul 20 2023 |
1377 |
643.66 |
| Jul 20 2023 |
1397 |
667.13 |
| Jul 20 2023 |
2177 |
655.39 |
| Jul 13 2023 |
1379 |
643.66 |
| Jul 13 2023 |
1398 |
667.13 |
| Jul 13 2023 |
2209 |
655.39 |
| Jul 06 2023 |
1381 |
643.66 |
| Jul 06 2023 |
1390 |
667.13 |
| Jul 06 2023 |
2220 |
655.39 |
| Jun 29 2023 |
1386 |
643.66 |
| Jun 29 2023 |
1393 |
667.13 |
| Jun 29 2023 |
2221 |
655.39 |
| Jun 22 2023 |
1382 |
643.66 |
| Jun 22 2023 |
1381 |
667.13 |
| Jun 22 2023 |
2225 |
655.39 |
| Jun 15 2023 |
1312 |
643.66 |
| Jun 15 2023 |
1395 |
667.13 |
| Jun 15 2023 |
2217 |
655.39 |
| Jun 08 2023 |
1310 |
643.66 |
| Jun 08 2023 |
1387 |
667.13 |
| Jun 08 2023 |
2224 |
655.39 |
| Jun 01 2023 |
1306 |
643.66 |
| Jun 01 2023 |
1572 |
668.75 |
| Jun 01 2023 |
2239 |
658.71 |
| May 25 2023 |
1314 |
643.66 |
| May 25 2023 |
1563 |
668.75 |
| May 25 2023 |
2220 |
658.71 |
| May 18 2023 |
1089 |
665.95 |
| May 18 2023 |
1553 |
668.75 |
| May 18 2023 |
2208 |
658.71 |
| May 11 2023 |
1073 |
665.95 |
| May 11 2023 |
1532 |
668.75 |
| May 11 2023 |
2188 |
658.71 |
| May 04 2023 |
1026 |
665.95 |
| May 04 2023 |
1496 |
668.75 |
| May 04 2023 |
2148 |
658.71 |
| Apr 27 2023 |
981 |
665.95 |
| Apr 27 2023 |
1467 |
668.75 |
| Apr 27 2023 |
2100 |
658.71 |
| Apr 20 2023 |
974 |
665.95 |
| Apr 20 2023 |
1438 |
668.75 |
| Apr 20 2023 |
2084 |
658.71 |
| Apr 13 2023 |
962 |
665.95 |
| Apr 13 2023 |
1432 |
668.75 |
| Apr 13 2023 |
2086 |
658.71 |
| Apr 06 2023 |
961 |
665.95 |
| Apr 06 2023 |
1429 |
668.75 |
| Apr 06 2023 |
2081 |
658.71 |
| Mar 30 2023 |
954 |
665.95 |
| Mar 30 2023 |
1430 |
668.75 |
| Mar 30 2023 |
2075 |
658.71 |
| Mar 23 2023 |
940 |
665.95 |
| Mar 23 2023 |
1411 |
668.75 |
| Mar 23 2023 |
2053 |
658.71 |
| Mar 16 2023 |
930 |
665.95 |
| Mar 16 2023 |
1400 |
668.75 |
| Mar 16 2023 |
2039 |
658.71 |
| Mar 09 2023 |
880 |
665.95 |
| Mar 09 2023 |
1396 |
668.75 |
| Mar 09 2023 |
2007 |
658.71 |
| Mar 02 2023 |
877 |
665.95 |
| Mar 02 2023 |
1387 |
668.75 |
| Mar 02 2023 |
1989 |
658.71 |
| Feb 23 2023 |
878 |
665.95 |
| Feb 23 2023 |
1385 |
668.75 |
| Feb 23 2023 |
1990 |
658.71 |
| Feb 16 2023 |
861 |
665.95 |
| Feb 16 2023 |
1371 |
668.75 |
| Feb 16 2023 |
1963 |
658.71 |
| Feb 09 2023 |
859 |
665.95 |
| Feb 09 2023 |
1366 |
668.75 |
| Feb 09 2023 |
1961 |
658.71 |
| Feb 02 2023 |
860 |
665.95 |
| Feb 02 2023 |
1357 |
668.75 |
| Feb 02 2023 |
1954 |
658.71 |
| Jan 26 2023 |
862 |
665.95 |
| Jan 26 2023 |
1352 |
668.75 |
| Jan 26 2023 |
1952 |
658.71 |
| Jan 19 2023 |
862 |
665.95 |
| Jan 19 2023 |
1349 |
668.75 |
| Jan 19 2023 |
1946 |
658.71 |
| Jan 12 2023 |
862 |
665.95 |
| Jan 12 2023 |
1349 |
668.75 |
| Jan 12 2023 |
1946 |
658.71 |
| Jan 05 2023 |
862 |
665.95 |
| Jan 05 2023 |
1349 |
668.75 |
| Jan 05 2023 |
1946 |
658.71 |
| Dec 29 2022 |
862 |
665.95 |
| Dec 29 2022 |
1349 |
668.75 |
| Dec 29 2022 |
1946 |
658.71 |
| Dec 22 2022 |
862 |
665.95 |
| Dec 22 2022 |
1349 |
668.75 |
| Dec 22 2022 |
1946 |
658.71 |
| Dec 15 2022 |
855 |
665.95 |
| Dec 15 2022 |
1345 |
668.75 |
| Dec 15 2022 |
1940 |
658.71 |
| Dec 08 2022 |
855 |
665.95 |
| Dec 08 2022 |
1345 |
668.75 |
| Dec 08 2022 |
1939 |
658.71 |
| Dec 01 2022 |
855 |
665.95 |
| Dec 01 2022 |
1345 |
668.75 |
| Dec 01 2022 |
1939 |
658.71 |
| Nov 24 2022 |
855 |
665.95 |
| Nov 24 2022 |
1345 |
668.75 |
| Nov 24 2022 |
1939 |
658.71 |
| Nov 17 2022 |
851 |
665.95 |
| Nov 17 2022 |
1342 |
668.75 |
| Nov 17 2022 |
1932 |
658.71 |
| Nov 10 2022 |
851 |
665.95 |
| Nov 10 2022 |
1342 |
668.75 |
| Nov 10 2022 |
1932 |
658.71 |
| Nov 03 2022 |
851 |
665.95 |
| Nov 03 2022 |
1340 |
668.75 |
| Nov 03 2022 |
1930 |
658.71 |
| Oct 27 2022 |
851 |
665.95 |
| Oct 27 2022 |
1338 |
668.75 |
| Oct 27 2022 |
1926 |
658.71 |
| Oct 20 2022 |
851 |
665.95 |
| Oct 20 2022 |
1338 |
668.75 |
| Oct 20 2022 |
1927 |
658.71 |
| Oct 13 2022 |
853 |
665.95 |
| Oct 13 2022 |
1338 |
668.75 |
| Oct 13 2022 |
1931 |
658.71 |
| Oct 06 2022 |
853 |
665.95 |
| Oct 06 2022 |
1338 |
668.75 |
| Oct 06 2022 |
1931 |
658.71 |
| Sep 29 2022 |
853 |
665.95 |
| Sep 29 2022 |
1337 |
668.75 |
| Sep 29 2022 |
1930 |
658.71 |
| Sep 22 2022 |
849 |
665.95 |
| Sep 22 2022 |
1332 |
668.75 |
| Sep 22 2022 |
1926 |
658.71 |
| Sep 15 2022 |
848 |
665.95 |
| Sep 15 2022 |
1331 |
668.75 |
| Sep 15 2022 |
1924 |
658.71 |
| Sep 08 2022 |
850 |
665.95 |
| Sep 08 2022 |
1314 |
668.75 |
| Sep 08 2022 |
1914 |
658.71 |
| Sep 01 2022 |
840 |
665.95 |
| Sep 01 2022 |
1294 |
668.75 |
| Sep 01 2022 |
1890 |
658.71 |
| Aug 25 2022 |
832 |
665.95 |
| Aug 25 2022 |
1284 |
668.75 |
| Aug 25 2022 |
1868 |
658.71 |
| Aug 18 2022 |
823 |
665.95 |
| Aug 18 2022 |
1282 |
668.75 |
| Aug 18 2022 |
1863 |
658.71 |
| Aug 11 2022 |
824 |
665.95 |
| Aug 11 2022 |
1277 |
668.75 |
| Aug 11 2022 |
1857 |
658.71 |
| Aug 04 2022 |
816 |
665.95 |
| Aug 04 2022 |
1270 |
668.75 |
| Aug 04 2022 |
1850 |
658.71 |
| Jul 28 2022 |
806 |
665.95 |
| Jul 28 2022 |
1243 |
668.75 |
| Jul 28 2022 |
1829 |
658.71 |
| Jul 21 2022 |
795 |
665.95 |
| Jul 21 2022 |
1202 |
668.75 |
| Jul 21 2022 |
1794 |
658.71 |
| Jul 14 2022 |
794 |
665.95 |
| Jul 14 2022 |
1194 |
668.75 |
| Jul 14 2022 |
1787 |
658.71 |
| Jul 07 2022 |
771 |
665.95 |
| Jul 07 2022 |
1172 |
668.75 |
| Jul 07 2022 |
1771 |
658.71 |
| Jun 30 2022 |
769 |
675.19 |
| Jun 30 2022 |
1159 |
668.75 |
| Jun 30 2022 |
1762 |
658.71 |
| Jun 23 2022 |
768 |
675.19 |
| Jun 23 2022 |
1138 |
668.75 |
| Jun 23 2022 |
1743 |
658.71 |
| Jun 16 2022 |
754 |
675.19 |
| Jun 16 2022 |
1180 |
655.25 |
| Jun 16 2022 |
1687 |
660.15 |
| Jun 09 2022 |
740 |
675.19 |
| Jun 09 2022 |
1165 |
655.25 |
| Jun 09 2022 |
1647 |
660.15 |
| Jun 02 2022 |
725 |
675.19 |
| Jun 02 2022 |
1145 |
655.25 |
| Jun 02 2022 |
1598 |
660.15 |
| May 26 2022 |
714 |
675.19 |
| May 26 2022 |
1141 |
655.25 |
| May 26 2022 |
1573 |
660.15 |
| May 19 2022 |
681 |
675.19 |
| May 19 2022 |
1114 |
655.25 |
| May 19 2022 |
1531 |
660.15 |
| May 12 2022 |
681 |
675.19 |
| May 12 2022 |
1096 |
655.25 |
| May 12 2022 |
1516 |
660.15 |
| May 05 2022 |
655 |
693.59 |
| May 05 2022 |
1077 |
655.25 |
| May 05 2022 |
1497 |
678.25 |
| Apr 28 2022 |
622 |
693.59 |
| Apr 28 2022 |
1043 |
655.25 |
| Apr 28 2022 |
1438 |
678.25 |
| Apr 21 2022 |
1324 |
706.72 |
| Apr 21 2022 |
1071 |
672 |
| Apr 21 2022 |
1398 |
695.15 |
| Apr 14 2022 |
1319 |
706.72 |
| Apr 14 2022 |
1057 |
672 |
| Apr 14 2022 |
1347 |
695.15 |
| Apr 07 2022 |
1289 |
706.72 |
| Apr 07 2022 |
1046 |
672 |
| Apr 07 2022 |
1320 |
695.15 |
| Mar 31 2022 |
1298 |
706.72 |
| Mar 31 2022 |
1042 |
672 |
| Mar 31 2022 |
1299 |
695.15 |
| Mar 24 2022 |
1270 |
706.72 |
| Mar 24 2022 |
1031 |
672 |
| Mar 24 2022 |
1257 |
695.15 |
| Mar 17 2022 |
1265 |
706.72 |
| Mar 17 2022 |
1002 |
672 |
| Mar 17 2022 |
1249 |
695.15 |
| Mar 10 2022 |
1223 |
706.72 |
| Mar 10 2022 |
1007 |
672 |
| Mar 10 2022 |
1184 |
695.15 |
| Mar 03 2022 |
1293 |
706.72 |
| Mar 03 2022 |
1040 |
672 |
| Mar 03 2022 |
1209 |
695.15 |
| Feb 24 2022 |
1236 |
706.72 |
| Feb 24 2022 |
1018 |
672 |
| Feb 24 2022 |
1196 |
695.15 |
| Feb 17 2022 |
1175 |
706.72 |
| Feb 17 2022 |
1001 |
672 |
| Feb 17 2022 |
1208 |
695.15 |
| Feb 10 2022 |
1315 |
706.72 |
| Feb 10 2022 |
1057 |
672 |
| Feb 10 2022 |
1284 |
695.15 |
| Feb 03 2022 |
1359 |
706.72 |
| Feb 03 2022 |
1066 |
672 |
| Feb 03 2022 |
1303 |
695.15 |
| Jan 27 2022 |
1381 |
706.72 |
| Jan 27 2022 |
1082 |
672 |
| Jan 27 2022 |
1311 |
695.15 |
| Jan 20 2022 |
1396 |
706.72 |
| Jan 20 2022 |
1088 |
672 |
| Jan 20 2022 |
1316 |
695.15 |
| Jan 13 2022 |
1396 |
706.72 |
| Jan 13 2022 |
1085 |
672 |
| Jan 13 2022 |
1321 |
695.15 |
| Jan 06 2022 |
1396 |
706.72 |
| Jan 06 2022 |
1085 |
672 |
| Jan 06 2022 |
1321 |
695.15 |
| Dec 30 2021 |
1450 |
706.72 |
| Dec 30 2021 |
1086 |
672 |
| Dec 30 2021 |
1325 |
695.15 |
| Dec 23 2021 |
1450 |
706.72 |
| Dec 23 2021 |
1086 |
672 |
| Dec 23 2021 |
1325 |
695.15 |
| Dec 16 2021 |
1450 |
706.72 |
| Dec 16 2021 |
1086 |
672 |
| Dec 16 2021 |
1325 |
695.15 |
| Dec 09 2021 |
1450 |
706.72 |
| Dec 09 2021 |
1086 |
672 |
| Dec 09 2021 |
1325 |
695.15 |
| Dec 02 2021 |
1450 |
706.72 |
| Dec 02 2021 |
1086 |
672 |
| Dec 02 2021 |
1325 |
695.15 |
| Nov 25 2021 |
1450 |
706.72 |
| Nov 25 2021 |
1086 |
672 |
| Nov 25 2021 |
1325 |
695.15 |
| Nov 18 2021 |
1450 |
706.72 |
| Nov 18 2021 |
1086 |
672 |
| Nov 18 2021 |
1325 |
695.15 |
| Nov 11 2021 |
1450 |
706.72 |
| Nov 11 2021 |
1088 |
672 |
| Nov 11 2021 |
1325 |
695.15 |
| Nov 04 2021 |
1450 |
706.72 |
| Nov 04 2021 |
1088 |
672 |
| Nov 04 2021 |
1327 |
695.15 |
| Oct 28 2021 |
1450 |
706.72 |
| Oct 28 2021 |
1090 |
672 |
| Oct 28 2021 |
1327 |
695.15 |
| Oct 21 2021 |
1450 |
706.72 |
| Oct 21 2021 |
1091 |
672 |
| Oct 21 2021 |
1328 |
695.15 |
| Oct 14 2021 |
1458 |
706.72 |
| Oct 14 2021 |
1089 |
672 |
| Oct 14 2021 |
1332 |
695.15 |
| Oct 07 2021 |
1458 |
706.72 |
| Oct 07 2021 |
1095 |
672 |
| Oct 07 2021 |
1332 |
695.15 |
| Sep 30 2021 |
1458 |
706.72 |
| Sep 30 2021 |
1087 |
672 |
| Sep 30 2021 |
1329 |
695.15 |
| Sep 23 2021 |
1460 |
706.72 |
| Sep 23 2021 |
1077 |
672 |
| Sep 23 2021 |
1307 |
695.15 |
| Sep 16 2021 |
1461 |
706.72 |
| Sep 16 2021 |
1064 |
672 |
| Sep 16 2021 |
1290 |
695.15 |
| Sep 09 2021 |
1489 |
706.72 |
| Sep 09 2021 |
1064 |
672 |
| Sep 09 2021 |
1292 |
695.15 |
| Sep 02 2021 |
1498 |
706.72 |
| Sep 02 2021 |
1005 |
672 |
| Sep 02 2021 |
1257 |
695.15 |
| Aug 26 2021 |
1510 |
706.72 |
| Aug 26 2021 |
1037 |
672 |
| Aug 26 2021 |
1326 |
695.15 |
| Aug 19 2021 |
1503 |
706.72 |
| Aug 19 2021 |
1029 |
672 |
| Aug 19 2021 |
1359 |
695.15 |
| Aug 12 2021 |
1527 |
706.72 |
| Aug 12 2021 |
1025 |
672 |
| Aug 12 2021 |
1362 |
695.15 |
| Aug 05 2021 |
1525 |
706.72 |
| Aug 05 2021 |
1072 |
672 |
| Aug 05 2021 |
1375 |
695.15 |
| Jul 29 2021 |
1558 |
706.72 |
| Jul 29 2021 |
1110 |
672 |
| Jul 29 2021 |
1406 |
695.15 |
| Jul 22 2021 |
1547 |
706.72 |
| Jul 22 2021 |
1173 |
696.4 |
| Jul 22 2021 |
1433 |
701.56 |
| Jul 15 2021 |
1637 |
702.92 |
| Jul 15 2021 |
1186 |
696.4 |
| Jul 15 2021 |
1464 |
698.58 |
| Jul 08 2021 |
1633 |
702.92 |
| Jul 08 2021 |
847 |
674.51 |
| Jul 08 2021 |
1496 |
681.61 |
| Jul 01 2021 |
1641 |
702.92 |
| Jul 01 2021 |
895 |
674.51 |
| Jul 01 2021 |
1554 |
681.61 |
| Jun 24 2021 |
1649 |
702.92 |
| Jun 24 2021 |
949 |
674.51 |
| Jun 24 2021 |
1579 |
681.61 |
| Jun 17 2021 |
1629 |
702.92 |
| Jun 17 2021 |
939 |
674.51 |
| Jun 17 2021 |
1576 |
681.61 |
| Jun 10 2021 |
1667 |
702.92 |
| Jun 10 2021 |
913 |
674.51 |
| Jun 10 2021 |
1560 |
681.61 |
| Jun 03 2021 |
1599 |
684.82 |
| May 27 2021 |
1669 |
702.92 |
| May 27 2021 |
1252 |
675.76 |
| May 27 2021 |
1637 |
684.82 |
| May 07 2021 |
27059 |
684.82 |
| Apr 30 2021 |
3707 |
702.92 |
| Apr 30 2021 |
6687 |
702.92 |
| Apr 23 2021 |
3201 |
702.92 |
| Apr 23 2021 |
6105 |
702.92 |
| Apr 16 2021 |
2679 |
702.92 |
| Apr 16 2021 |
5558 |
702.92 |
| Apr 09 2021 |
2500 |
702.92 |
| Apr 09 2021 |
4804 |
702.92 |
| Apr 02 2021 |
2453 |
702.92 |
| Apr 02 2021 |
4754 |
702.92 |
| Mar 26 2021 |
2240 |
702.92 |
| Mar 26 2021 |
4468 |
702.92 |
| Mar 19 2021 |
2162 |
702.92 |
| Mar 19 2021 |
4109 |
702.92 |
| Mar 12 2021 |
1971 |
702.92 |
| Mar 12 2021 |
3824 |
702.92 |
| Mar 05 2021 |
3485 |
702.92 |
| Mar 05 2021 |
6135 |
702.92 |
| Feb 26 2021 |
4255 |
702.92 |
| Feb 26 2021 |
7256 |
702.92 |
| Feb 19 2021 |
5433 |
702.92 |
| Feb 19 2021 |
8255 |
702.92 |
| Feb 12 2021 |
5889 |
702.92 |
| Feb 12 2021 |
8740 |
702.92 |
| Feb 05 2021 |
6275 |
702.92 |
| Feb 05 2021 |
9284 |
702.92 |
| Jan 29 2021 |
6495 |
702.92 |
| Jan 29 2021 |
9574 |
702.92 |
| Jan 22 2021 |
6677 |
702.92 |
| Jan 22 2021 |
9782 |
702.92 |
| Jan 15 2021 |
6677 |
702.92 |
| Jan 15 2021 |
9979 |
702.92 |
| Jan 08 2021 |
6677 |
702.92 |
| Jan 08 2021 |
9945 |
702.92 |
| Jan 01 2021 |
6677 |
702.92 |
| Jan 01 2021 |
9907 |
702.92 |
| Dec 25 2020 |
6677 |
702.92 |
| Dec 25 2020 |
9907 |
702.92 |
| Dec 18 2020 |
6677 |
702.92 |
| Dec 18 2020 |
9907 |
702.92 |
| Dec 11 2020 |
6677 |
702.92 |
| Dec 11 2020 |
9888 |
702.92 |
| Dec 04 2020 |
6677 |
702.92 |
| Dec 04 2020 |
9855 |
702.92 |
| Nov 27 2020 |
6677 |
702.92 |
| Nov 27 2020 |
9855 |
702.92 |
| Nov 20 2020 |
6677 |
702.92 |
| Nov 20 2020 |
9855 |
702.92 |
| Nov 13 2020 |
6677 |
702.92 |
| Nov 13 2020 |
9855 |
702.92 |
| Nov 06 2020 |
6677 |
702.92 |
| Nov 06 2020 |
9988 |
702.92 |
| Oct 30 2020 |
6660 |
702.92 |
| Oct 30 2020 |
9886 |
702.92 |
| Oct 23 2020 |
6396 |
702.92 |
| Oct 23 2020 |
9741 |
702.92 |
| Oct 16 2020 |
6494 |
702.92 |
| Oct 16 2020 |
9790 |
702.92 |
| Oct 09 2020 |
6476 |
702.92 |
| Oct 09 2020 |
9730 |
702.92 |
| Oct 02 2020 |
6422 |
702.92 |
| Oct 02 2020 |
9376 |
702.92 |
| Sep 25 2020 |
6326 |
702.92 |
| Sep 25 2020 |
9426 |
702.92 |
| Sep 18 2020 |
6371 |
702.92 |
| Sep 18 2020 |
9484 |
702.92 |
| Jul 24 2020 |
10169 |
720.81 |
| Jul 24 2020 |
15560 |
720.81 |
| Jul 17 2020 |
11012 |
720.81 |
| Jul 17 2020 |
16302 |
720.81 |
| Jul 10 2020 |
11957 |
675.76 |
| Jul 10 2020 |
17154 |
675.76 |
| Jul 03 2020 |
12268 |
675.76 |
| Jul 03 2020 |
17503 |
675.76 |
| Jun 26 2020 |
13031 |
675.76 |
| Jun 26 2020 |
18303 |
675.76 |
| Jun 19 2020 |
13434 |
675.76 |
| Jun 19 2020 |
18986 |
675.76 |
| Jun 12 2020 |
14018 |
675.76 |
| Jun 12 2020 |
19747 |
675.76 |
| Jun 05 2020 |
14748 |
675.76 |
| Jun 05 2020 |
20462 |
675.76 |
| May 29 2020 |
15306 |
675.76 |
| May 29 2020 |
21102 |
675.76 |
| May 22 2020 |
15890 |
675.76 |
| May 22 2020 |
21662 |
675.76 |
| May 15 2020 |
16238 |
675.76 |
| May 15 2020 |
22328 |
675.76 |
| May 08 2020 |
16610 |
675.76 |
| May 08 2020 |
22914 |
675.76 |
| May 01 2020 |
17450 |
675.76 |
| May 01 2020 |
23901 |
675.76 |
| Apr 24 2020 |
18133 |
675.76 |
| Apr 24 2020 |
25567 |
675.76 |
| Apr 17 2020 |
18275 |
675.76 |
| Apr 17 2020 |
26075 |
675.76 |
| Apr 10 2020 |
18748 |
675.76 |
| Apr 10 2020 |
26773 |
675.76 |
| Apr 03 2020 |
19217 |
675.76 |
| Apr 03 2020 |
27474 |
675.76 |
| Mar 27 2020 |
19703 |
675.76 |
| Mar 27 2020 |
28223 |
675.76 |
| Mar 20 2020 |
20014 |
675.76 |
| Mar 20 2020 |
28591 |
675.76 |
| Mar 13 2020 |
20216 |
675.76 |
| Mar 13 2020 |
29008 |
675.76 |
| Mar 06 2020 |
20438 |
675.76 |
| Mar 06 2020 |
29335 |
675.76 |
| Feb 28 2020 |
20428 |
675.76 |
| Feb 28 2020 |
29299 |
675.76 |
| Feb 21 2020 |
20210 |
675.76 |
| Feb 21 2020 |
29046 |
675.76 |
| Feb 14 2020 |
20266 |
675.76 |
| Feb 14 2020 |
29098 |
675.76 |
| Feb 07 2020 |
20164 |
675.76 |
| Feb 07 2020 |
28903 |
675.76 |
| Jan 31 2020 |
20206 |
675.76 |
| Jan 31 2020 |
28970 |
675.76 |
| Jan 24 2020 |
20244 |
675.76 |
| Jan 24 2020 |
28994 |
675.76 |
| Jan 17 2020 |
20067 |
675.76 |
| Jan 17 2020 |
28853 |
675.76 |
| Jan 10 2020 |
20066 |
675.76 |
| Jan 10 2020 |
28855 |
675.76 |
| Jan 03 2020 |
20074 |
675.76 |
| Jan 03 2020 |
28864 |
675.76 |
| Dec 27 2019 |
20059 |
675.76 |
| Dec 27 2019 |
28854 |
675.76 |
| Dec 20 2019 |
20059 |
675.76 |
| Dec 20 2019 |
28854 |
675.76 |
| Dec 13 2019 |
20060 |
675.76 |
| Dec 13 2019 |
28855 |
675.76 |
| Dec 06 2019 |
20047 |
675.76 |
| Dec 06 2019 |
28838 |
675.76 |
| Nov 29 2019 |
19962 |
675.76 |
| Nov 29 2019 |
28780 |
675.76 |
| Nov 22 2019 |
19962 |
675.76 |
| Nov 22 2019 |
28780 |
675.76 |
| Nov 15 2019 |
19963 |
675.76 |
| Nov 15 2019 |
28785 |
675.76 |
| Nov 08 2019 |
19980 |
675.76 |
| Nov 08 2019 |
28667 |
675.76 |
| Nov 01 2019 |
19956 |
675.76 |
| Nov 01 2019 |
28184 |
675.76 |
| Oct 25 2019 |
19979 |
675.76 |
| Oct 25 2019 |
28207 |
675.76 |
| Oct 18 2019 |
19979 |
675.76 |
| Oct 18 2019 |
28277 |
675.76 |
| Oct 11 2019 |
19989 |
675.76 |
| Oct 11 2019 |
28230 |
675.76 |
| Oct 04 2019 |
20023 |
675.76 |
| Oct 04 2019 |
28197 |
675.76 |
| Sep 27 2019 |
20042 |
675.76 |
| Sep 27 2019 |
28351 |
675.76 |
| Sep 20 2019 |
20063 |
675.76 |
| Sep 20 2019 |
28299 |
675.76 |
| Sep 13 2019 |
20068 |
675.76 |
| Sep 13 2019 |
28384 |
675.76 |
| Sep 06 2019 |
20080 |
675.76 |
| Sep 06 2019 |
29005 |
675.76 |
| Aug 30 2019 |
20298 |
675.76 |
| Aug 30 2019 |
29200 |
675.76 |
| Aug 23 2019 |
20426 |
675.76 |
| Aug 23 2019 |
29548 |
675.76 |
| Aug 16 2019 |
20679 |
720.81 |
| Aug 16 2019 |
29870 |
720.81 |
| Aug 09 2019 |
20755 |
720.81 |
| Aug 09 2019 |
29969 |
720.81 |
| Aug 02 2019 |
20952 |
720.81 |
| Aug 02 2019 |
30205 |
720.81 |
