| Jun 06 2026 |
6030 |
527.53 |
| Jun 06 2026 |
7544 |
527.53 |
| Jun 02 2026 |
5903 |
527.53 |
| Jun 02 2026 |
7452 |
527.53 |
| May 26 2026 |
5856 |
527.53 |
| May 26 2026 |
7458 |
527.53 |
| May 19 2026 |
5874 |
527.53 |
| May 19 2026 |
7422 |
527.53 |
| May 12 2026 |
5917 |
527.53 |
| May 12 2026 |
7506 |
527.53 |
| May 05 2026 |
5809 |
527.53 |
| May 05 2026 |
7484 |
527.53 |
| Apr 28 2026 |
5878 |
527.53 |
| Apr 28 2026 |
7699 |
527.53 |
| Apr 21 2026 |
5790 |
527.53 |
| Apr 21 2026 |
7806 |
527.53 |
| Apr 14 2026 |
5733 |
527.53 |
| Apr 14 2026 |
7843 |
527.53 |
| Apr 07 2026 |
5717 |
527.53 |
| Apr 07 2026 |
7904 |
527.53 |
| Mar 31 2026 |
5757 |
527.53 |
| Mar 31 2026 |
8021 |
527.53 |
| Mar 24 2026 |
5820 |
527.53 |
| Mar 24 2026 |
8170 |
527.53 |
| Mar 17 2026 |
5910 |
527.53 |
| Mar 17 2026 |
8213 |
527.53 |
| Mar 10 2026 |
5868 |
527.53 |
| Mar 10 2026 |
8238 |
527.53 |
| Mar 03 2026 |
5966 |
527.53 |
| Mar 03 2026 |
8313 |
527.53 |
| Feb 24 2026 |
5771 |
527.53 |
| Feb 24 2026 |
8116 |
527.53 |
| Feb 17 2026 |
5740 |
527.53 |
| Feb 17 2026 |
8211 |
527.53 |
| Feb 10 2026 |
5762 |
527.53 |
| Feb 10 2026 |
8302 |
527.53 |
| Feb 03 2026 |
5795 |
527.53 |
| Feb 03 2026 |
8330 |
527.53 |
| Jan 27 2026 |
5843 |
527.53 |
| Jan 27 2026 |
8394 |
527.53 |
| Jan 20 2026 |
5890 |
527.53 |
| Jan 20 2026 |
8440 |
527.53 |
| Jan 13 2026 |
5904 |
527.53 |
| Jan 13 2026 |
8456 |
527.53 |
| Jan 06 2026 |
5905 |
527.53 |
| Jan 06 2026 |
8455 |
527.53 |
| Dec 30 2025 |
5917 |
527.53 |
| Dec 30 2025 |
8462 |
527.53 |
| Dec 23 2025 |
5919 |
527.53 |
| Dec 23 2025 |
8444 |
527.53 |
| Dec 16 2025 |
5919 |
527.53 |
| Dec 16 2025 |
8465 |
527.53 |
| Dec 09 2025 |
5919 |
527.53 |
| Dec 09 2025 |
8466 |
527.53 |
| Dec 02 2025 |
5922 |
527.53 |
| Dec 02 2025 |
8467 |
527.53 |
| Nov 25 2025 |
5922 |
527.53 |
| Nov 25 2025 |
8467 |
527.53 |
| Nov 18 2025 |
5922 |
527.53 |
| Nov 18 2025 |
8467 |
527.53 |
| Nov 11 2025 |
5913 |
527.53 |
| Nov 11 2025 |
8458 |
527.53 |
| Nov 04 2025 |
5914 |
527.53 |
| Nov 04 2025 |
8459 |
527.53 |
| Oct 28 2025 |
5912 |
527.53 |
| Oct 28 2025 |
8498 |
527.53 |
| Oct 21 2025 |
5912 |
527.53 |
| Oct 21 2025 |
8510 |
527.53 |
| Oct 14 2025 |
5912 |
527.53 |
| Oct 14 2025 |
8511 |
527.53 |
| Oct 07 2025 |
5910 |
527.53 |
| Oct 07 2025 |
8486 |
527.53 |
| Sep 30 2025 |
5903 |
527.53 |
| Sep 30 2025 |
8479 |
527.53 |
| Sep 23 2025 |
5933 |
527.53 |
| Sep 23 2025 |
8495 |
527.53 |
| Sep 16 2025 |
5941 |
527.53 |
| Sep 16 2025 |
8532 |
527.53 |
| Sep 09 2025 |
5937 |
527.53 |
| Sep 09 2025 |
8536 |
527.53 |
| Sep 02 2025 |
5829 |
527.53 |
| Sep 02 2025 |
8471 |
527.53 |
| Aug 26 2025 |
5918 |
527.53 |
| Aug 26 2025 |
8622 |
527.53 |
| Aug 19 2025 |
5844 |
527.53 |
| Aug 19 2025 |
8602 |
527.53 |
| Aug 12 2025 |
5776 |
527.53 |
| Aug 12 2025 |
8582 |
527.53 |
| Aug 05 2025 |
5825 |
527.53 |
| Aug 05 2025 |
8652 |
527.53 |
| Jul 29 2025 |
5735 |
527.53 |
| Jul 29 2025 |
8576 |
527.53 |
| Jul 22 2025 |
5927 |
527.53 |
| Jul 22 2025 |
8778 |
527.53 |
| Jul 15 2025 |
5810 |
527.53 |
| Jul 15 2025 |
8751 |
527.53 |
| Jul 08 2025 |
5789 |
527.53 |
| Jul 08 2025 |
8786 |
527.53 |
| Jul 01 2025 |
5710 |
527.53 |
| Jul 01 2025 |
8759 |
527.53 |
| Jun 24 2025 |
5763 |
529.8 |
| Jun 24 2025 |
8780 |
529.8 |
| Apr 24 2024 |
10447 |
530.31 |
| Apr 24 2024 |
8131 |
522.82 |
| Apr 24 2024 |
15418 |
526.56 |
| Apr 17 2024 |
10494 |
530.31 |
| Apr 17 2024 |
8115 |
522.82 |
| Apr 17 2024 |
15472 |
526.56 |
| Apr 10 2024 |
10559 |
530.31 |
| Apr 10 2024 |
8154 |
522.82 |
| Apr 10 2024 |
15580 |
526.56 |
| Apr 03 2024 |
10357 |
530.31 |
| Apr 03 2024 |
8114 |
522.82 |
| Apr 03 2024 |
15367 |
526.56 |
| Mar 27 2024 |
10420 |
530.31 |
| Mar 27 2024 |
8065 |
522.82 |
| Mar 27 2024 |
15404 |
526.56 |
| Mar 21 2024 |
10502 |
530.31 |
| Mar 21 2024 |
8089 |
522.82 |
| Mar 21 2024 |
15245 |
526.56 |
| Mar 14 2024 |
10461 |
530.31 |
| Mar 14 2024 |
8088 |
522.82 |
| Mar 14 2024 |
15295 |
526.56 |
| Mar 07 2024 |
10483 |
530.31 |
| Mar 07 2024 |
8134 |
522.82 |
| Mar 07 2024 |
15352 |
526.56 |
| Feb 29 2024 |
10535 |
530.31 |
| Feb 29 2024 |
8146 |
522.82 |
| Feb 29 2024 |
15366 |
526.56 |
| Feb 22 2024 |
10510 |
530.31 |
| Feb 22 2024 |
8121 |
522.82 |
| Feb 22 2024 |
15385 |
526.56 |
| Feb 15 2024 |
10367 |
530.31 |
| Feb 15 2024 |
8124 |
522.82 |
| Feb 15 2024 |
15330 |
526.56 |
| Feb 08 2024 |
10403 |
530.31 |
| Feb 08 2024 |
8088 |
522.82 |
| Feb 08 2024 |
15348 |
526.56 |
| Feb 01 2024 |
10366 |
530.31 |
| Feb 01 2024 |
8107 |
522.82 |
| Feb 01 2024 |
15293 |
526.56 |
| Jan 25 2024 |
10296 |
530.31 |
| Jan 25 2024 |
8081 |
522.82 |
| Jan 25 2024 |
15190 |
526.56 |
| Jan 18 2024 |
10296 |
530.31 |
| Jan 18 2024 |
8067 |
522.82 |
| Jan 18 2024 |
15191 |
526.56 |
| Jan 11 2024 |
10296 |
530.31 |
| Jan 11 2024 |
8060 |
522.82 |
| Jan 11 2024 |
15184 |
526.56 |
| Jan 04 2024 |
10296 |
530.31 |
| Jan 04 2024 |
8066 |
522.82 |
| Jan 04 2024 |
14788 |
526.56 |
| Dec 28 2023 |
10296 |
530.31 |
| Dec 28 2023 |
8063 |
522.82 |
| Dec 28 2023 |
14762 |
526.56 |
| Dec 21 2023 |
10296 |
530.31 |
| Dec 21 2023 |
8063 |
522.82 |
| Dec 21 2023 |
14762 |
526.56 |
| Dec 14 2023 |
10296 |
530.31 |
| Dec 14 2023 |
8059 |
522.82 |
| Dec 14 2023 |
14732 |
526.56 |
| Dec 07 2023 |
10296 |
530.31 |
| Dec 07 2023 |
8060 |
522.82 |
| Dec 07 2023 |
14732 |
526.56 |
| Nov 30 2023 |
10289 |
530.31 |
| Nov 30 2023 |
8061 |
522.82 |
| Nov 30 2023 |
14733 |
526.56 |
| Nov 23 2023 |
10289 |
530.31 |
| Nov 23 2023 |
8061 |
522.82 |
| Nov 23 2023 |
14708 |
526.56 |
| Nov 16 2023 |
10291 |
530.31 |
| Nov 16 2023 |
8001 |
522.82 |
| Nov 16 2023 |
14579 |
526.56 |
| Nov 09 2023 |
10278 |
530.31 |
| Nov 09 2023 |
7998 |
522.82 |
| Nov 09 2023 |
14469 |
526.56 |
| Nov 02 2023 |
10272 |
530.31 |
| Nov 02 2023 |
7998 |
522.82 |
| Nov 02 2023 |
14463 |
526.56 |
| Oct 26 2023 |
10239 |
530.31 |
| Oct 26 2023 |
7995 |
522.82 |
| Oct 26 2023 |
14459 |
526.56 |
| Oct 19 2023 |
10265 |
530.31 |
| Oct 19 2023 |
7977 |
522.82 |
| Oct 19 2023 |
14401 |
526.56 |
| Oct 12 2023 |
10228 |
530.31 |
| Oct 12 2023 |
7974 |
522.82 |
| Oct 12 2023 |
14337 |
526.56 |
| Oct 05 2023 |
10121 |
530.31 |
| Oct 05 2023 |
7999 |
522.82 |
| Oct 05 2023 |
14000 |
526.56 |
| Sep 28 2023 |
10023 |
530.31 |
| Sep 28 2023 |
7980 |
522.82 |
| Sep 28 2023 |
13847 |
526.56 |
| Sep 21 2023 |
10019 |
530.31 |
| Sep 21 2023 |
7883 |
522.82 |
| Sep 21 2023 |
13780 |
526.56 |
| Sep 14 2023 |
10094 |
530.31 |
| Sep 14 2023 |
7912 |
522.82 |
| Sep 14 2023 |
13938 |
526.56 |
| Sep 07 2023 |
10270 |
530.31 |
| Sep 07 2023 |
8050 |
522.82 |
| Sep 07 2023 |
14196 |
526.56 |
| Aug 31 2023 |
10232 |
530.31 |
| Aug 31 2023 |
8039 |
522.82 |
| Aug 31 2023 |
14263 |
526.56 |
| Aug 24 2023 |
10309 |
530.31 |
| Aug 24 2023 |
8047 |
522.82 |
| Aug 24 2023 |
14035 |
526.56 |
| Aug 17 2023 |
10307 |
530.31 |
| Aug 17 2023 |
8188 |
522.82 |
| Aug 17 2023 |
14158 |
526.56 |
| Aug 10 2023 |
10279 |
530.31 |
| Aug 10 2023 |
8295 |
522.82 |
| Aug 10 2023 |
14154 |
526.56 |
| Aug 03 2023 |
10275 |
530.31 |
| Aug 03 2023 |
8241 |
522.82 |
| Aug 03 2023 |
14123 |
526.56 |
| Jul 27 2023 |
10278 |
530.31 |
| Jul 27 2023 |
8338 |
522.82 |
| Jul 27 2023 |
14170 |
526.56 |
| Jul 20 2023 |
10327 |
530.31 |
| Jul 20 2023 |
8568 |
522.82 |
| Jul 20 2023 |
13757 |
526.56 |
| Jul 13 2023 |
10349 |
530.31 |
| Jul 13 2023 |
8618 |
522.82 |
| Jul 13 2023 |
13793 |
526.56 |
| Jul 06 2023 |
10385 |
530.31 |
| Jul 06 2023 |
8687 |
522.82 |
| Jul 06 2023 |
13811 |
526.56 |
| Jun 29 2023 |
10379 |
530.31 |
| Jun 29 2023 |
8750 |
522.82 |
| Jun 29 2023 |
13864 |
526.56 |
| Jun 22 2023 |
10382 |
530.31 |
| Jun 22 2023 |
8796 |
522.82 |
| Jun 22 2023 |
13898 |
526.56 |
| Jun 15 2023 |
10093 |
530.31 |
| Jun 15 2023 |
8874 |
522.82 |
| Jun 15 2023 |
13724 |
526.56 |
| Jun 08 2023 |
10088 |
530.31 |
| Jun 08 2023 |
8872 |
522.82 |
| Jun 08 2023 |
13721 |
526.56 |
| Jun 01 2023 |
10180 |
530.31 |
| Jun 01 2023 |
8881 |
522.82 |
| Jun 01 2023 |
13784 |
526.56 |
| May 25 2023 |
10148 |
530.31 |
| May 25 2023 |
8882 |
522.82 |
| May 25 2023 |
13272 |
526.56 |
| May 18 2023 |
10237 |
530.31 |
| May 18 2023 |
8879 |
522.82 |
| May 18 2023 |
13316 |
526.56 |
| May 11 2023 |
10289 |
530.31 |
| May 11 2023 |
8824 |
522.82 |
| May 11 2023 |
13326 |
526.56 |
| May 04 2023 |
10178 |
530.31 |
| May 04 2023 |
8688 |
522.82 |
| May 04 2023 |
13055 |
526.56 |
| Apr 27 2023 |
9946 |
530.31 |
| Apr 27 2023 |
8653 |
522.82 |
| Apr 27 2023 |
12906 |
526.56 |
| Apr 20 2023 |
9903 |
530.31 |
| Apr 20 2023 |
8605 |
522.82 |
| Apr 20 2023 |
12918 |
526.56 |
| Apr 13 2023 |
9889 |
530.31 |
| Apr 13 2023 |
8595 |
522.82 |
| Apr 13 2023 |
12920 |
526.56 |
| Apr 06 2023 |
9611 |
530.31 |
| Apr 06 2023 |
8617 |
522.82 |
| Apr 06 2023 |
12604 |
526.56 |
| Mar 30 2023 |
9391 |
530.31 |
| Mar 30 2023 |
8561 |
522.82 |
| Mar 30 2023 |
12239 |
526.56 |
| Mar 23 2023 |
9447 |
530.31 |
| Mar 23 2023 |
8559 |
522.82 |
| Mar 23 2023 |
12229 |
526.56 |
| Mar 16 2023 |
9357 |
530.31 |
| Mar 16 2023 |
8515 |
522.82 |
| Mar 16 2023 |
12153 |
526.56 |
| Mar 09 2023 |
9267 |
530.31 |
| Mar 09 2023 |
8519 |
522.82 |
| Mar 09 2023 |
12099 |
526.56 |
| Mar 02 2023 |
9227 |
530.31 |
| Mar 02 2023 |
8411 |
522.82 |
| Mar 02 2023 |
12033 |
526.56 |
| Feb 23 2023 |
9300 |
530.31 |
| Feb 23 2023 |
8408 |
522.82 |
| Feb 23 2023 |
12059 |
526.56 |
| Feb 16 2023 |
9183 |
530.31 |
| Feb 16 2023 |
8396 |
522.82 |
| Feb 16 2023 |
12039 |
526.56 |
| Feb 09 2023 |
9078 |
530.31 |
| Feb 09 2023 |
8391 |
522.82 |
| Feb 09 2023 |
11938 |
526.56 |
| Feb 02 2023 |
9032 |
530.31 |
| Feb 02 2023 |
8372 |
522.82 |
| Feb 02 2023 |
11882 |
526.56 |
| Jan 26 2023 |
8945 |
530.31 |
| Jan 26 2023 |
8332 |
522.82 |
| Jan 26 2023 |
11759 |
526.56 |
| Jan 19 2023 |
8945 |
530.31 |
| Jan 19 2023 |
8295 |
522.82 |
| Jan 19 2023 |
11721 |
526.56 |
| Jan 12 2023 |
8945 |
530.31 |
| Jan 12 2023 |
8278 |
522.82 |
| Jan 12 2023 |
11706 |
526.56 |
| Jan 05 2023 |
8945 |
530.31 |
| Jan 05 2023 |
8278 |
522.82 |
| Jan 05 2023 |
11737 |
526.56 |
| Dec 29 2022 |
8945 |
530.31 |
| Dec 29 2022 |
8279 |
522.82 |
| Dec 29 2022 |
11738 |
526.56 |
| Dec 22 2022 |
8945 |
530.31 |
| Dec 22 2022 |
8279 |
522.82 |
| Dec 22 2022 |
11738 |
526.56 |
| Dec 15 2022 |
8944 |
530.31 |
| Dec 15 2022 |
8278 |
522.82 |
| Dec 15 2022 |
11740 |
526.56 |
| Dec 08 2022 |
8944 |
530.31 |
| Dec 08 2022 |
8282 |
522.82 |
| Dec 08 2022 |
11745 |
526.56 |
| Dec 01 2022 |
8944 |
530.31 |
| Dec 01 2022 |
8282 |
522.82 |
| Dec 01 2022 |
11745 |
526.56 |
| Nov 24 2022 |
8944 |
530.31 |
| Nov 24 2022 |
8282 |
522.82 |
| Nov 24 2022 |
11754 |
526.56 |
| Nov 17 2022 |
8922 |
530.31 |
| Nov 17 2022 |
8266 |
522.82 |
| Nov 17 2022 |
11733 |
526.56 |
| Nov 10 2022 |
8922 |
530.31 |
| Nov 10 2022 |
8267 |
522.82 |
| Nov 10 2022 |
11733 |
526.56 |
| Nov 03 2022 |
8910 |
530.31 |
| Nov 03 2022 |
8264 |
522.82 |
| Nov 03 2022 |
11698 |
526.56 |
| Oct 27 2022 |
8911 |
530.31 |
| Oct 27 2022 |
8262 |
522.82 |
| Oct 27 2022 |
11693 |
526.56 |
| Oct 20 2022 |
8949 |
530.31 |
| Oct 20 2022 |
8265 |
522.82 |
| Oct 20 2022 |
11769 |
526.56 |
| Oct 13 2022 |
8848 |
530.31 |
| Oct 13 2022 |
8265 |
522.82 |
| Oct 13 2022 |
11670 |
526.56 |
| Oct 06 2022 |
8792 |
530.31 |
| Oct 06 2022 |
8289 |
522.82 |
| Oct 06 2022 |
11628 |
526.56 |
| Sep 29 2022 |
8766 |
530.31 |
| Sep 29 2022 |
8307 |
522.82 |
| Sep 29 2022 |
11616 |
526.56 |
| Sep 22 2022 |
8719 |
530.31 |
| Sep 22 2022 |
8280 |
522.82 |
| Sep 22 2022 |
11567 |
526.56 |
| Sep 15 2022 |
8700 |
530.31 |
| Sep 15 2022 |
8275 |
522.82 |
| Sep 15 2022 |
11626 |
526.56 |
| Sep 08 2022 |
8832 |
530.31 |
| Sep 08 2022 |
8247 |
522.82 |
| Sep 08 2022 |
11696 |
526.56 |
| Sep 01 2022 |
8791 |
530.31 |
| Sep 01 2022 |
8166 |
522.82 |
| Sep 01 2022 |
11711 |
526.56 |
| Aug 25 2022 |
8793 |
530.31 |
| Aug 25 2022 |
8139 |
522.82 |
| Aug 25 2022 |
11679 |
526.56 |
| Aug 18 2022 |
8794 |
530.31 |
| Aug 18 2022 |
8146 |
522.82 |
| Aug 18 2022 |
11687 |
526.56 |
| Aug 11 2022 |
8798 |
530.31 |
| Aug 11 2022 |
11759 |
530.31 |
| Aug 04 2022 |
8786 |
530.31 |
| Aug 04 2022 |
11757 |
530.31 |
| Jul 28 2022 |
8717 |
530.31 |
| Jul 28 2022 |
11620 |
530.31 |
| Jul 21 2022 |
8611 |
530.31 |
| Jul 21 2022 |
11546 |
530.31 |
| Jul 14 2022 |
8614 |
530.31 |
| Jul 14 2022 |
11528 |
530.31 |
| Jul 07 2022 |
8569 |
530.31 |
| Jul 07 2022 |
11321 |
530.31 |
