| Jun 06 2026 |
2346 |
550 |
| Jun 02 2026 |
2347 |
550 |
| May 26 2026 |
2924 |
566.63 |
| May 19 2026 |
2947 |
566.63 |
| May 12 2026 |
2915 |
566.63 |
| May 05 2026 |
2929 |
566.63 |
| Apr 28 2026 |
2985 |
566.63 |
| Apr 21 2026 |
3017 |
566.63 |
| Apr 14 2026 |
3032 |
566.63 |
| Apr 07 2026 |
200 |
552.33 |
| Mar 31 2026 |
200 |
552.33 |
| Mar 24 2026 |
201 |
552.33 |
| Mar 17 2026 |
217 |
552.33 |
| Mar 10 2026 |
222 |
552.33 |
| Mar 03 2026 |
223 |
552.33 |
| Feb 24 2026 |
232 |
552.33 |
| Feb 17 2026 |
236 |
552.33 |
| Feb 10 2026 |
236 |
552.33 |
| Feb 03 2026 |
236 |
552.33 |
| Jan 27 2026 |
236 |
552.33 |
| Jan 20 2026 |
236 |
552.33 |
| Jan 13 2026 |
236 |
552.33 |
| Jan 06 2026 |
236 |
552.33 |
| Dec 30 2025 |
236 |
552.33 |
| Dec 23 2025 |
236 |
552.33 |
| Dec 16 2025 |
236 |
552.33 |
| Dec 09 2025 |
211 |
552.33 |
| Dec 02 2025 |
199 |
552.33 |
| Nov 25 2025 |
192 |
552.33 |
| Nov 18 2025 |
192 |
552.33 |
| Nov 11 2025 |
2808 |
553.5 |
| Nov 04 2025 |
2816 |
553.5 |
| Oct 28 2025 |
2837 |
553.5 |
| Oct 21 2025 |
2850 |
553.5 |
| Oct 14 2025 |
2873 |
553.5 |
| Oct 07 2025 |
2884 |
553.5 |
| Sep 30 2025 |
2915 |
553.5 |
| Sep 23 2025 |
2940 |
553.5 |
| Sep 16 2025 |
2882 |
553.5 |
| Sep 09 2025 |
2927 |
553.5 |
| Sep 02 2025 |
90 |
502.68 |
| Aug 26 2025 |
90 |
502.68 |
| Aug 19 2025 |
108 |
501.58 |
| Aug 12 2025 |
142 |
501.58 |
| Aug 05 2025 |
146 |
501.58 |
| Jul 29 2025 |
146 |
501.58 |
| Jul 22 2025 |
142 |
501.58 |
| Jul 15 2025 |
145 |
501.58 |
| Jul 08 2025 |
144 |
501.58 |
| Jul 01 2025 |
133 |
501.58 |
| Jun 24 2025 |
211 |
500.26 |
| Jun 17 2025 |
224 |
500.26 |
| Jun 10 2025 |
160 |
479.51 |
| Jun 03 2025 |
160 |
479.51 |
| May 27 2025 |
117 |
477.61 |
| May 20 2025 |
95 |
466.08 |
| May 13 2025 |
95 |
466.08 |
| May 06 2025 |
85 |
466.08 |
| Apr 29 2025 |
82 |
466.08 |
| Apr 22 2025 |
89 |
466.08 |
| Apr 15 2025 |
97 |
466.08 |
| Apr 08 2025 |
109 |
466.08 |
| Apr 01 2025 |
106 |
466.08 |
| Mar 25 2025 |
101 |
466.08 |
| Mar 18 2025 |
98 |
466.08 |
| Mar 11 2025 |
125 |
481.75 |
| Mar 04 2025 |
90 |
484.69 |
| Feb 25 2025 |
84 |
484.69 |
| Feb 18 2025 |
84 |
484.69 |
| Feb 11 2025 |
61 |
464.77 |
| Feb 04 2025 |
39 |
464.77 |
| Jan 29 2025 |
36 |
464.77 |
| Jun 09 2022 |
12924 |
577.83 |
| Jun 02 2022 |
12868 |
577.83 |
| May 26 2022 |
12797 |
577.83 |
| May 19 2022 |
12706 |
577.83 |
| May 12 2022 |
12638 |
577.83 |
| May 05 2022 |
12167 |
577.83 |
| Apr 28 2022 |
12294 |
577.83 |
| Apr 21 2022 |
11671 |
577.83 |
| Apr 14 2022 |
11603 |
577.83 |
| Apr 07 2022 |
11582 |
577.83 |
| Mar 31 2022 |
11466 |
577.83 |
| Mar 24 2022 |
11227 |
577.83 |
| Mar 17 2022 |
11135 |
577.83 |
| Mar 10 2022 |
11132 |
577.83 |
| Mar 03 2022 |
11400 |
577.83 |
| Feb 24 2022 |
11407 |
577.83 |
| Feb 17 2022 |
10425 |
577.83 |
| Feb 10 2022 |
10359 |
577.83 |
| Feb 03 2022 |
10511 |
577.83 |
| Jan 27 2022 |
10585 |
577.83 |
| Jan 20 2022 |
10620 |
577.83 |
| Jan 13 2022 |
10682 |
577.83 |
| Jan 06 2022 |
10683 |
577.83 |
| Dec 30 2021 |
10699 |
577.83 |
| Dec 23 2021 |
10699 |
577.83 |
| Dec 16 2021 |
10699 |
577.83 |
| Dec 09 2021 |
10699 |
577.83 |
| Dec 02 2021 |
10704 |
577.83 |
| Nov 25 2021 |
10704 |
577.83 |
| Nov 18 2021 |
10705 |
577.83 |
| Nov 11 2021 |
10707 |
577.83 |
| Nov 04 2021 |
10794 |
577.83 |
| Oct 28 2021 |
10794 |
577.83 |
| Oct 21 2021 |
10828 |
577.83 |
| Oct 14 2021 |
10847 |
577.83 |
| Oct 07 2021 |
10881 |
577.83 |
| Sep 30 2021 |
10828 |
577.83 |
| Sep 23 2021 |
10739 |
577.83 |
| Sep 16 2021 |
10664 |
577.83 |
| Sep 09 2021 |
10753 |
577.83 |
| Sep 02 2021 |
10950 |
577.83 |
| Aug 26 2021 |
10871 |
577.83 |
| Aug 19 2021 |
11171 |
577.83 |
| Aug 12 2021 |
11409 |
577.83 |
| Aug 05 2021 |
11483 |
577.83 |
| Jul 29 2021 |
11703 |
577.83 |
| Jul 22 2021 |
11684 |
577.83 |
| Jul 15 2021 |
11773 |
577.83 |
| Jul 08 2021 |
11945 |
577.83 |
| Jul 01 2021 |
11956 |
577.83 |
| Jun 24 2021 |
11893 |
577.83 |
| Jun 17 2021 |
11815 |
577.83 |
| Oct 25 2019 |
19626 |
643.93 |
| Oct 25 2019 |
27748 |
643.93 |
| Oct 18 2019 |
19626 |
643.93 |
| Oct 18 2019 |
27816 |
643.93 |
| Oct 11 2019 |
19636 |
643.93 |
| Oct 11 2019 |
27769 |
643.93 |
| Oct 04 2019 |
19668 |
643.93 |
| Oct 04 2019 |
27735 |
643.93 |
| Sep 27 2019 |
19686 |
643.93 |
| Sep 27 2019 |
27885 |
643.93 |
| Sep 20 2019 |
19707 |
643.93 |
| Sep 20 2019 |
27834 |
643.93 |
| Sep 13 2019 |
19716 |
643.93 |
| Sep 13 2019 |
27913 |
643.93 |
| Sep 06 2019 |
19731 |
643.93 |
| Sep 06 2019 |
28516 |
643.93 |
| Aug 30 2019 |
19940 |
643.93 |
| Aug 30 2019 |
28704 |
643.93 |
| Aug 23 2019 |
20069 |
643.93 |
| Aug 23 2019 |
29036 |
643.93 |
| Aug 16 2019 |
20007 |
643.93 |
| Aug 16 2019 |
28921 |
643.93 |
| Aug 09 2019 |
20086 |
643.93 |
| Aug 09 2019 |
29028 |
643.93 |
| Aug 02 2019 |
20273 |
643.93 |
| Aug 02 2019 |
29252 |
643.93 |
| Jul 26 2019 |
20401 |
643.93 |
| Jul 26 2019 |
29382 |
643.93 |
| Jul 19 2019 |
20483 |
643.93 |
| Jul 19 2019 |
29634 |
643.93 |
| Jul 12 2019 |
20576 |
643.93 |
| Jul 12 2019 |
29649 |
643.93 |
| Jul 05 2019 |
21083 |
643.93 |
| Jul 05 2019 |
30172 |
643.93 |
| Jun 28 2019 |
21340 |
643.93 |
| Jun 28 2019 |
30419 |
643.93 |
| Jun 21 2019 |
21295 |
643.93 |
| Jun 21 2019 |
30200 |
643.93 |
| Jun 14 2019 |
21486 |
643.93 |
| Jun 14 2019 |
30307 |
643.93 |
| Jun 07 2019 |
21775 |
643.93 |
| Jun 07 2019 |
30622 |
643.93 |
| May 31 2019 |
21681 |
643.93 |
| May 31 2019 |
30519 |
643.93 |
| May 24 2019 |
21667 |
643.93 |
| May 24 2019 |
30551 |
643.93 |
| May 17 2019 |
21802 |
643.93 |
| May 17 2019 |
30568 |
643.93 |
| May 10 2019 |
21776 |
643.93 |
| May 10 2019 |
30577 |
643.93 |
| May 03 2019 |
21811 |
643.93 |
| May 03 2019 |
30679 |
643.93 |
| Apr 26 2019 |
21813 |
643.93 |
| Apr 26 2019 |
30006 |
643.93 |
| Apr 19 2019 |
21989 |
643.93 |
| Apr 19 2019 |
30052 |
643.93 |
| Apr 18 2019 |
22029 |
643.93 |
| Apr 12 2019 |
22278 |
643.93 |
| Apr 12 2019 |
30154 |
643.93 |
| Apr 05 2019 |
21805 |
643.93 |
| Apr 05 2019 |
29359 |
643.93 |
| Mar 29 2019 |
21551 |
643.93 |
| Mar 29 2019 |
29098 |
643.93 |
| Mar 22 2019 |
21156 |
643.93 |
| Mar 22 2019 |
28619 |
643.93 |
| Mar 15 2019 |
20992 |
643.93 |
| Mar 15 2019 |
28493 |
643.93 |
| Mar 08 2019 |
20801 |
643.93 |
| Mar 08 2019 |
28078 |
643.93 |
| Mar 01 2019 |
20838 |
643.93 |
| Mar 01 2019 |
28210 |
643.93 |
| Feb 22 2019 |
20830 |
643.93 |
| Feb 22 2019 |
28279 |
643.93 |
