| May 26 2026 |
4341 |
269.9 |
| May 19 2026 |
4411 |
269.9 |
| May 12 2026 |
4218 |
269.9 |
| May 05 2026 |
4209 |
269.9 |
| Apr 28 2026 |
4242 |
269.9 |
| Apr 21 2026 |
4619 |
269.9 |
| Apr 14 2026 |
4644 |
269.9 |
| Apr 07 2026 |
5326 |
269.9 |
| Mar 31 2026 |
5278 |
269.9 |
| Mar 24 2026 |
5271 |
269.9 |
| Mar 17 2026 |
5270 |
269.9 |
| Mar 10 2026 |
5290 |
269.9 |
| Mar 03 2026 |
5299 |
269.9 |
| Feb 24 2026 |
5405 |
269.9 |
| Feb 17 2026 |
5418 |
269.9 |
| Feb 10 2026 |
5418 |
269.9 |
| Feb 03 2026 |
5418 |
269.9 |
| Jan 27 2026 |
5412 |
269.9 |
| Jan 20 2026 |
5412 |
269.9 |
| Jan 13 2026 |
5412 |
269.9 |
| Jan 06 2026 |
5412 |
269.9 |
| Dec 30 2025 |
5412 |
269.9 |
| Dec 23 2025 |
5412 |
269.9 |
| Dec 16 2025 |
5412 |
269.9 |
| Dec 09 2025 |
5264 |
269.9 |
| Dec 02 2025 |
5232 |
269.9 |
| Nov 25 2025 |
5156 |
269.9 |
| Nov 18 2025 |
5154 |
269.9 |
| Nov 11 2025 |
4875 |
269.9 |
| Nov 04 2025 |
4881 |
269.9 |
| Oct 28 2025 |
5018 |
269.9 |
| Oct 21 2025 |
5016 |
269.9 |
| Oct 14 2025 |
5106 |
269.9 |
| Oct 07 2025 |
5146 |
269.9 |
| Sep 30 2025 |
5175 |
269.9 |
| Sep 23 2025 |
5189 |
269.9 |
| Sep 16 2025 |
5155 |
269.9 |
| Sep 09 2025 |
5271 |
269.9 |
| Sep 02 2025 |
4165 |
269.9 |
| Aug 26 2025 |
4160 |
269.9 |
| Aug 19 2025 |
4202 |
269.9 |
| Aug 12 2025 |
4356 |
269.9 |
| Aug 05 2025 |
4618 |
269.9 |
| Jul 29 2025 |
4657 |
269.9 |
| Jul 22 2025 |
4531 |
269.9 |
| Jul 15 2025 |
4634 |
269.9 |
| Jul 08 2025 |
4645 |
269.9 |
| Jul 01 2025 |
4593 |
269.9 |
| Jun 24 2025 |
4600 |
269.9 |
| Jun 17 2025 |
4676 |
269.9 |
| May 27 2025 |
6107 |
286.49 |
| May 20 2025 |
5222 |
286.49 |
| May 13 2025 |
5218 |
286.49 |
| May 06 2025 |
5235 |
286.49 |
| Apr 29 2025 |
4854 |
286.49 |
| Apr 22 2025 |
4979 |
286.49 |
| Apr 15 2025 |
5752 |
286.49 |
| Apr 08 2025 |
5637 |
286.49 |
| Apr 01 2025 |
5560 |
286.49 |
| Mar 25 2025 |
5519 |
286.49 |
| Mar 18 2025 |
5455 |
286.49 |
| Mar 11 2025 |
5407 |
286.49 |
